ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Nanobiotix

Nanobiotix (NANOP)

2.92
-0.03
(-1.02%)
Closed April 25 11:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
2.92
Bid
2.885
Ask
2.92
Volume
7,031
2.89 Day's Range 2.94
0.00 52 Week Range 0.00
Previous Close
2.95
Open
2.94
Last Trade
79
@
2.92
Last Trade Time
Average Volume (3m)
-
Financial Volume
20,542 €
VWAP
2.9216

NANOP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

NANOP - Frequently Asked Questions (FAQ)

What is the current Nanobiotix share price?
The current share price of Nanobiotix is 2.92 €
What is the 1 year trading range for Nanobiotix share price?
Nanobiotix has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGASOAvance Gas Holding Ltd
kr 5.345
(72.42%)
369.75k
HUNTOHunter Group ASA
kr 1.048
(34.36%)
18.19k
ABTECOAqua Bio Technology ASA
kr 0.89
(30.50%)
558
DIGIGHDigitalist Group Oyj
0.0374 €
(20.65%)
16.09k
VERKHVerkkokauppa.Com
2.41 €
(16.99%)
1.48k
PRICBSPricer AB
SEK 5.88
(-29.16%)
130.9k
AUTOOAutoStore Holdings Ltd
kr 5.39
(-28.84%)
2.49M
VPLABSViaplay Group AB
SEK 0.62
(-22.83%)
3.67M
FLOWAFlow Traders Ltd
23.94 €
(-20.52%)
92.14k
ENEASEnea AB
SEK 64.00
(-19.60%)
10.12k
TITMTelecom Italia SpA
0.3379 €
(1.96%)
10.87M
VPLABSViaplay Group AB
SEK 0.62
(-22.83%)
3.67M
ISPMIntesa Sanpaolo Spa
4.5575 €
(0.42%)
3.16M
BCPUBanco Comercial Portugues SA
0.5574 €
(-0.92%)
2.92M
AUTOOAutoStore Holdings Ltd
kr 5.39
(-28.84%)
2.49M

Discussion

View Full Feed
ducci1 ducci1 10 seconds ago
Pivot Calcs: SPX Pivot--5448----R1--5525----S1--5406----SPY Pivot 542-----ES Pivot 5478-----VIX Pivot 27.48 !!LOL!!
VIX
biosectinvestor biosectinvestor 3 minutes ago
I look for where the shorts are, harass them, because their motives are deeply questionable; and buy at the bottom. I see your game and work the upside, but putting my dollars in. And yes, I got in between .17 and .20 a few years ago and have ridden this up and down. And I still have shares I bought
NWBO
BeachBum BeachBum 5 minutes ago
Pathetic. Lol
PSRU
skitahoe skitahoe 7 minutes ago
XM, I don't think it's possible to end cancer, but you can make it far less of a threat. Back when I was in college in the 1960's, people felt certain of two things by 2000, one was that we'd all be getting cheap electric power from fusion, the other was that cancer would largely be cured. Both ar
NWBO
rooster rooster 7 minutes ago
Copy
kabunushi kabunushi 9 minutes ago
A) She is a parliamentarian; this is a proceeding of parliament. She represents her constituents, and if her constituents have a personal interest, then I assume that she, representing them, also has 'an interest'. Representing them is precisely why she is sitting in parliament. How do you know wha
NWBO
sage4 sage4 9 minutes ago
Thank you, Dia for bringing that up and thank Dr. Chris Missling for building our presence in Europe hiring one by one!
AVXL
Stockman1010101 Stockman1010101 9 minutes ago
I have a copy of Trump's signed letter saying he wants to privatize the GSEs (Fannie & Freddie). If he does not fullfill this promise I would have a hard time  believing what he says going forward.
FNMA
janice shell janice shell 10 minutes ago
I predict you'll lose both houses of Congress in the midterms. And if Trump continues on this path, maybe third time lucky with an impeachment and conviction.
Golfnut3 Golfnut3 10 minutes ago
Something went wrong with the way it copied the first time, this is a much better copy...I'll add a link so you can check it out for yourself...

https://www.otcmarkets.com/stock/ALYI/disclosure

MEMORANDUM OF ACTION OF THE OFFICERS AND DIRECTORS OF ALTERNET SYSTEMS, INC.
ALYI
rooster rooster 12 minutes ago
Well I guess that’s too bad because we’ll be in charge for awhile now so just sit back and enjoy
JD400 JD400 13 minutes ago
US interior agency to fast track fossil fuel and mining permits over ‘fake emergency’
Department cites Trump’s ‘energy emergency’ declaration to expedite permissions from multiple years to 28 days

US politics live – latest updates

Alice Cooper - Trash (from Alice
janice shell janice shell 15 minutes ago
No. While I won't say the Dem party is grifter-free, the Republicans are FAR more corrupt. Trump was determined to use the presidency to make himself and his children actual billionaires.

That is the single success he's had in his second shot at the job.
SDCRBS SDCRBS 15 minutes ago
Looks like Melvin is a man of his word when it comes to E-Rate and we still have New Vendor Partnerships and Government Contracts among other good news to come.  Hopefully the 1st Quarterly Report will enlighten us on these and other additional surprises! 
VeeMost Technologies Announces E-Rat
VMST
benz280e benz280e 17 minutes ago
Check your email plzzz
VMST
cashclan cashclan 17 minutes ago
Must be


Watching MSNBC or CNN...

LMAO ...poor China, factories sitting empty people learning how to eat tree bark ...

Probably running out of dogs and cats ...
rooster rooster 18 minutes ago
No more then the democrat grifters
JD400 JD400 19 minutes ago
US interior agency to fast track fossil fuel and mining permits over ‘fake emergency’
Department cites Trump’s ‘energy emergency’ declaration to expedite permissions from multiple years to 28 days

US politics live – latest updates

Alice Cooper - Trash (from Alice
janice shell janice shell 21 minutes ago
Yeah, the leader/dictator of russia always makes deals with a truth social app.

I thought Hegseth had talked him into using Signal...
cashclan cashclan 21 minutes ago
They should be ...


Already holding evidence of China(CCP), NATO counties and others involvement in the 2020 election steal.

Under the Law of War Manual...that is a act of War.

Like I said ...there is a wobble across the pond.

Tru

Your Recent History

Delayed Upgrade Clock