We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745856900 | 2.84 | -0.01 | -0.35 | 2.93 | 2.93 | 2.84 | 3088 |
| 1745597700 | 2.85 | -0.07 | -2.40 | 2.93 | 2.93 | 2.85 | 1519 |
| 1745511300 | 2.92 | -0.03 | -1.02 | 2.94 | 2.94 | 2.89 | 7031 |
| 1745424900 | 2.95 | -0.03 | -1.01 | 3.015 | 3.015 | 2.935 | 4227 |
| 1745338500 | 2.98 | -0.02 | -0.50 | 2.995 | 2.995 | 2.9375 | 9598 |
| 1745252100 | 2.995 | 0 | 0.00 | 2.995 | 2.995 | 2.995 | 0 |
| 1744992900 | 2.995 | 0 | 0.00 | 2.995 | 2.995 | 2.995 | 0 |
| 1744906500 | 2.995 | 0 | 0.08 | 3.005 | 3.045 | 2.99 | 1144 |
| 1744820100 | 2.9925 | -0.01 | -0.33 | 2.99 | 3 | 2.95 | 12293 |
| 1744733700 | 3.0025 | 0.01 | 0.25 | 3.065 | 3.07 | 2.995 | 8521 |
| 1744647300 | 2.995 | 0.08 | 2.74 | 2.995 | 3.0099999 | 2.975 | 2680 |
| 1744388100 | 2.915 | 0.06 | 2.10 | 2.9 | 2.99 | 2.845 | 6372 |
| 1744301700 | 2.855 | 0.06 | 1.96 | 3.035 | 3.035 | 2.855 | 9353 |
| 1744215300 | 2.8 | -0.2 | -6.59 | 2.895 | 2.91 | 2.725 | 7106 |
| 1744128900 | 2.9975 | 0.07 | 2.48 | 2.965 | 3.0625 | 2.96 | 13293 |
| 1744042500 | 2.925 | -0.04 | -1.32 | 2.66 | 3 | 2.66 | 32038 |
| 1743783300 | 2.964 | -0.09 | -2.82 | 3.042 | 3.042 | 2.904 | 6116 |
| 1743696900 | 3.05 | -0.14 | -4.39 | 3.114 | 3.164 | 3.0059999 | 7327 |
| 1743610500 | 3.19 | -0.05 | -1.60 | 3.206 | 3.22 | 3.134 | 4565 |
| 1743524100 | 3.242 | -0.05 | -1.40 | 3.274 | 3.306 | 3.242 | 737 |
| 1743437700 | 3.2879999 | -0.15 | -4.36 | 3.302 | 3.314 | 3.232 | 2120 |
| 1743182100 | 3.438 | 0.1 | 2.93 | 3.398 | 3.438 | 3.326 | 1523 |
| 1743095700 | 3.34 | 0.01 | 0.36 | 3.372 | 3.398 | 3.34 | 1247 |
| 1743009300 | 3.328 | -0.07 | -2.09 | 3.342 | 3.406 | 3.308 | 6281 |
| 1742922900 | 3.399 | 0.04 | 1.16 | 3.358 | 3.399 | 3.358 | 1581 |
| 1742836500 | 3.36 | -0.03 | -0.77 | 3.434 | 3.466 | 3.31 | 7327 |
| 1742577300 | 3.386 | -0.04 | -1.05 | 3.414 | 3.448 | 3.356 | 5736 |
| 1742490900 | 3.422 | -0.18 | -4.89 | 3.508 | 3.538 | 3.422 | 3317 |
| 1742404500 | 3.598 | 0.18 | 5.20 | 3.802 | 3.836 | 3.572 | 38970 |
| 1742318100 | 3.42 | 0.49 | 16.64 | 3.32 | 3.514 | 3.226 | 22588 |
| 1742231700 | 2.932 | -0.02 | -0.61 | 2.956 | 2.961 | 2.924 | 3067 |
| 1741972500 | 2.95 | -0.01 | -0.20 | 2.916 | 2.964 | 2.916 | 1809 |
| 1741886100 | 2.956 | 0 | 0.00 | 2.956 | 2.956 | 2.956 | 0 |
| 1741799700 | 2.956 | 0.01 | 0.20 | 3.0099999 | 3.086 | 2.956 | 6261 |
| 1741713300 | 2.95 | -0.06 | -1.86 | 2.98 | 2.98 | 2.932 | 1284 |
| 1741626900 | 3.0059999 | -0.09 | -2.78 | 3.092 | 3.094 | 3 | 7697 |
| 1741367700 | 3.092 | -0.09 | -2.83 | 3.17 | 3.17 | 3.092 | 5833 |
| 1741281300 | 3.182 | -0.07 | -2.09 | 3.238 | 3.2839999 | 3.14 | 1197 |
| 1741194900 | 3.25 | -0.01 | -0.43 | 3.304 | 3.369 | 3.25 | 855 |
| 1741108500 | 3.2639999 | -0.22 | -6.31 | 3.326 | 3.326 | 3.2639999 | 938 |
| 1741022100 | 3.484 | 0 | 0.00 | 3.484 | 3.484 | 3.484 | 0 |
| 1740762900 | 3.484 | 0.06 | 1.87 | 3.452 | 3.484 | 3.452 | 1587 |
| 1740676500 | 3.42 | -0.13 | -3.66 | 3.498 | 3.498 | 3.42 | 885 |
| 1740590100 | 3.55 | -0.06 | -1.66 | 3.674 | 3.674 | 3.55 | 284 |
| 1740503700 | 3.61 | 0.02 | 0.67 | 3.662 | 3.674 | 3.604 | 1614 |
| 1740417300 | 3.586 | -0.03 | -0.83 | 3.622 | 3.706 | 3.586 | 3283 |
| 1740158100 | 3.616 | 0.01 | 0.17 | 3.684 | 3.688 | 3.616 | 880 |
| 1740071700 | 3.61 | 0.23 | 6.68 | 3.5 | 3.61 | 3.5 | 21 |
| 1739985300 | 3.384 | -0.17 | -4.68 | 3.57 | 3.578 | 3.384 | 1596 |
| 1739898900 | 3.55 | -0.11 | -2.90 | 3.534 | 3.608 | 3.516 | 5431 |
| 1739812500 | 3.656 | -0.31 | -7.84 | 3.822 | 3.85 | 3.614 | 2560 |
| 1739553300 | 3.967 | -0.01 | -0.25 | 3.972 | 4.08 | 3.93 | 3154 |
| 1739466900 | 3.977 | -0.02 | -0.38 | 4.146 | 4.148 | 3.898 | 7111 |
| 1739380500 | 3.992 | -0.07 | -1.63 | 4.018 | 4.094 | 3.922 | 6157 |
| 1739294100 | 4.058 | 0.28 | 7.41 | 3.762 | 4.064 | 3.762 | 5793 |
| 1739207700 | 3.778 | -0.07 | -1.82 | 3.826 | 3.856 | 3.778 | 2584 |
| 1738948500 | 3.848 | 0.37 | 10.70 | 3.748 | 4.28 | 3.748 | 14717 |
| 1738862100 | 3.476 | 0.17 | 5.27 | 3.378 | 3.572 | 3.378 | 2549 |
| 1738775700 | 3.302 | -0.08 | -2.25 | 3.344 | 3.38 | 3.302 | 3880 |
| 1738689300 | 3.378 | -0.02 | -0.53 | 3.382 | 3.414 | 3.36 | 278 |
| 1738602900 | 3.396 | -0.1 | -2.75 | 3.436 | 3.454 | 3.376 | 1452 |
| 1738343700 | 3.492 | 0.05 | 1.57 | 3.456 | 3.498 | 3.452 | 2348 |
| 1738257300 | 3.438 | 0.07 | 2.14 | 3.36 | 3.454 | 3.352 | 1055 |
| 1738170900 | 3.366 | 0.02 | 0.66 | 3.364 | 3.566 | 3.356 | 3287 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
