We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745338500 | 194.64 | 0 | 0.00 | 194.64 | 194.64 | 194.64 | 0 |
| 1745252100 | 194.64 | 0 | 0.00 | 194.64 | 194.64 | 194.64 | 0 |
| 1744992900 | 194.64 | 0 | 0.00 | 194.64 | 194.64 | 194.64 | 0 |
| 1744906500 | 194.64 | 0 | 0.00 | 194.64 | 194.64 | 194.64 | 0 |
| 1744820100 | 194.64 | 0 | 0.00 | 194.64 | 194.64 | 194.64 | 0 |
| 1744733700 | 194.64 | 8.6 | 4.62 | 194.64 | 194.64 | 194.64 | 74 |
| 1744647300 | 186.04 | 0 | 0.00 | 186.04 | 186.04 | 186.04 | 0 |
| 1744388100 | 186.04 | 0 | 0.00 | 186.04 | 186.04 | 186.04 | 0 |
| 1744301700 | 186.04 | 0 | 0.00 | 186.04 | 186.04 | 186.04 | 0 |
| 1744215300 | 186.04 | 0 | 0.00 | 186.04 | 186.04 | 186.04 | 0 |
| 1744128900 | 186.04 | -4.98 | -2.61 | 183.36 | 187.46 | 183.36 | 133 |
| 1744042500 | 191.02 | 0 | 0.00 | 191.02 | 191.02 | 191.02 | 0 |
| 1743783300 | 191.02 | -14.88 | -7.23 | 198.64 | 198.64 | 187.9 | 400 |
| 1743696900 | 205.9 | 0 | 0.00 | 205.9 | 205.9 | 205.9 | 0 |
| 1743610500 | 205.9 | 0 | 0.00 | 205.9 | 205.9 | 205.9 | 0 |
| 1743524100 | 205.9 | 2.25 | 1.10 | 205.9 | 205.9 | 205.9 | 5 |
| 1743437700 | 203.65 | -3.35 | -1.62 | 203.65 | 203.65 | 203.65 | 12 |
| 1743182100 | 207 | -3.75 | -1.78 | 207 | 207 | 207 | 19 |
| 1743095700 | 210.75 | 0 | 0.00 | 210.75 | 210.75 | 210.75 | 0 |
| 1743009300 | 210.75 | 0 | 0.00 | 210.75 | 210.75 | 210.75 | 0 |
| 1742922900 | 210.75 | 0.75 | 0.36 | 210.75 | 210.75 | 210.75 | 1 |
| 1742836500 | 210 | 0.45 | 0.21 | 211.4 | 211.4 | 210 | 300 |
| 1742577300 | 209.55 | -1.85 | -0.88 | 209.55 | 209.55 | 209.55 | 20 |
| 1742490900 | 211.4 | -1.5 | -0.70 | 213.85 | 213.85 | 211.4 | 27 |
| 1742404500 | 212.9 | -1.35 | -0.63 | 212.9 | 212.9 | 212.9 | 358 |
| 1742318100 | 214.25 | 2.15 | 1.01 | 213.65 | 214.25 | 213.65 | 76 |
| 1742231700 | 212.1 | 5.1 | 2.46 | 210.75 | 212.1 | 210.75 | 30 |
| 1741972500 | 207 | 0 | 0.00 | 207 | 207 | 207 | 0 |
| 1741886100 | 207 | -0.6 | -0.29 | 207 | 207 | 207 | 10 |
| 1741799700 | 207.6 | -1.45 | -0.69 | 206.8 | 207.85 | 206.8 | 50 |
| 1741713300 | 209.05 | 0 | 0.00 | 209.05 | 209.05 | 209.05 | 0 |
| 1741626900 | 209.05 | -1.9 | -0.90 | 209.05 | 209.05 | 209.05 | 1 |
| 1741367700 | 210.95 | -2 | -0.94 | 212 | 212 | 210.95 | 92 |
| 1741281300 | 212.95 | 0 | 0.00 | 212.95 | 212.95 | 212.95 | 0 |
| 1741194900 | 212.95 | 0 | 0.00 | 212.95 | 212.95 | 212.95 | 0 |
| 1741108500 | 212.95 | 0 | 0.00 | 212.95 | 212.95 | 212.95 | 0 |
| 1741022100 | 212.95 | 6.75 | 3.27 | 213.3 | 213.3 | 212.95 | 71 |
| 1740762900 | 206.2 | 0 | 0.00 | 206.2 | 206.2 | 206.2 | 0 |
| 1740676500 | 206.2 | 0 | 0.00 | 206.2 | 206.2 | 206.2 | 0 |
| 1740590100 | 206.2 | 0 | 0.00 | 206.2 | 206.2 | 206.2 | 0 |
| 1740503700 | 206.2 | 0 | 0.00 | 206.2 | 206.2 | 206.2 | 0 |
| 1740417300 | 206.2 | 1 | 0.49 | 206.2 | 206.2 | 206.2 | 2 |
| 1740158100 | 205.2 | -2.8 | -1.35 | 205.2 | 205.2 | 205.2 | 2 |
| 1740071700 | 208 | 0 | 0.00 | 208 | 208 | 208 | 0 |
| 1739985300 | 208 | -0.6 | -0.29 | 208 | 208 | 208 | 32 |
| 1739898900 | 208.6 | 0.2 | 0.10 | 208.6 | 208.6 | 208.6 | 3 |
| 1739812500 | 208.4 | 0.95 | 0.46 | 208.4 | 208.4 | 208.4 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
