ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Komplett ASA

Komplett ASA (KOMPLO)

8.50
0.00
( 0.00% )
Updated: 19:00:00
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17394669008.500.008.58.58.50
17393805008.500.008.58.58.50
17392941008.500.008.58.58.50
17392077008.500.008.58.58.50
17389485008.500.008.58.58.50
17388621008.5-0.19-2.198.58.58.42348
17387757008.69-0.19-2.148.698.698.697560
17386893008.8800.008.888.888.880
17386029008.8800.008.888.888.880
17383437008.88-0.02-0.228.888.888.88939
17382573008.90.182.068.98.98.9811
17381709008.72-0.26-2.908.728.728.72229
17380845008.980.384.428.888.988.882572
17379981008.60.121.428.68.68.6662
17377389008.480.242.918.488.488.48586
17376525008.2400.008.248.248.240
17375661008.2400.008.248.248.240
17374797008.24-0.04-0.488.368.368.241020
17373933008.2800.008.288.288.280
17371341008.280.080.988.248.288.24412
17370477008.2-0.08-0.978.28.28.2307
17369613008.2800.008.288.288.280
17368749008.2800.008.288.288.280
17367885008.2800.008.288.288.280
17365293008.280.182.228.228.288.21430
17364429008.1-0.1-1.228.18.18.17
17363565008.2-0.24-2.848.268.268.22421
17362701008.4400.008.448.448.440
17361837008.4400.008.448.448.440
17359245008.44-0.1-1.178.448.448.44459
17358381008.539999900.008.53999998.53999998.53999990
17357517008.539999900.008.53999998.53999998.53999990
17356653008.539999900.008.53999998.53999998.53999990
17355789008.539999900.008.53999998.53999998.5399999328
17353197008.5399999-0.24-2.738.53999998.53999998.5399999355
17352333008.7800.008.788.788.780
17351469008.7800.008.788.788.780
17350605008.7800.008.788.788.780
17349741008.7800.008.788.788.780
17347149008.780.384.528.788.788.78266
17346285008.400.008.48.48.40
17345421008.400.008.48.48.40
17344557008.400.008.48.48.40
17343693008.40.050.608.48.48.4417
17341101008.3500.008.358.358.350
17340237008.3500.008.358.358.350
17339373008.350.070.858.368.368.35279151
17338509008.280.172.108.288.288.18379
17337312008.1100.008.118.118.110
17334720008.1100.008.118.118.110
17333856008.1100.008.118.118.110
17332992008.1100.008.118.118.110
17332128008.1100.008.118.118.110
17331264008.1100.008.118.118.110
17328672008.1100.008.118.118.110
17327808008.1100.008.118.118.110
17326944008.1100.008.118.118.110
17326080008.1100.008.118.118.110
17325216008.1100.008.118.118.110
17322624008.1100.008.118.118.110
17321760008.1100.008.118.118.110
17320896008.1100.008.118.118.110
17320032008.1100.008.118.118.110
17319168008.1100.008.118.118.110
17316576008.1100.008.118.118.110
17315712008.1100.008.118.118.110

Your Recent History

Delayed Upgrade Clock