We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745597700 | 16.876 | 0.23 | 1.41 | 16.8 | 16.918 | 16.684 | 368797 |
| 1745511300 | 16.642 | -0.78 | -4.46 | 16.754 | 16.791 | 16.526 | 374347 |
| 1745424900 | 17.418 | 0.73 | 4.37 | 16.912 | 17.578 | 16.898 | 830513 |
| 1745338500 | 16.687999 | 0.21 | 1.27 | 16.482 | 16.719999 | 16.457999 | 330503 |
| 1745252100 | 16.478 | 0 | 0.00 | 16.478 | 16.478 | 16.478 | 0 |
| 1744992900 | 16.478 | 0 | 0.00 | 16.478 | 16.478 | 16.478 | 0 |
| 1744906500 | 16.478 | -0.04 | -0.22 | 16.463999 | 16.623999 | 16.36 | 517188 |
| 1744820100 | 16.514 | 0.05 | 0.32 | 16.379999 | 16.558 | 16.318 | 307795 |
| 1744733700 | 16.462 | 0.29 | 1.82 | 16.149999 | 16.518 | 16.149999 | 588478 |
| 1744647300 | 16.168 | 0.36 | 2.30 | 16.232 | 16.334 | 16.085999 | 596332 |
| 1744388100 | 15.804 | 0.21 | 1.35 | 15.69 | 15.896 | 15.488 | 651225 |
| 1744301700 | 15.594 | 0.54 | 3.59 | 16.79 | 16.79 | 15.594 | 937612 |
| 1744215300 | 15.05376 | -0.61 | -3.87 | 15.134 | 15.506 | 14.964 | 1305207 |
| 1744128900 | 15.66 | 0.35 | 2.31 | 15.862 | 15.914 | 15.428 | 1178193 |
| 1744042500 | 15.306 | -0.64 | -3.99 | 14.55 | 15.976 | 14.306 | 1377385 |
| 1743783300 | 15.942 | -1.3 | -7.55 | 16.794 | 16.846 | 15.63 | 1306943 |
| 1743696900 | 17.244 | -0.94 | -5.18 | 17.834 | 17.842 | 17.244 | 675158 |
| 1743610500 | 18.186 | 0.03 | 0.18 | 18.064 | 18.186 | 17.96 | 400108 |
| 1743524100 | 18.154 | 0.16 | 0.91 | 18.1 | 18.224 | 17.97 | 650780 |
| 1743437700 | 17.99 | -0.31 | -1.69 | 18.122 | 18.18 | 17.78 | 563747 |
| 1743182100 | 18.3 | -0.32 | -1.70 | 18.456 | 18.46 | 18.176 | 242062 |
| 1743095700 | 18.616 | -0.1 | -0.53 | 18.618 | 18.814 | 18.518 | 893164 |
| 1743009300 | 18.716 | -0.08 | -0.45 | 18.876 | 18.938 | 18.612 | 410569 |
| 1742922900 | 18.8 | 0.5 | 2.72 | 18.392 | 18.81 | 18.392 | 459576 |
| 1742836500 | 18.302 | -0.05 | -0.27 | 18.556 | 18.608 | 18.296 | 455352 |
| 1742577300 | 18.352 | -0.09 | -0.48 | 18.342 | 18.416 | 17.962 | 836516 |
| 1742490900 | 18.44 | -0.36 | -1.89 | 18.82 | 18.846 | 18.254 | 1042751 |
| 1742404500 | 18.796 | 0.06 | 0.31 | 18.632 | 18.824 | 18.592 | 412380 |
| 1742318100 | 18.738 | 0.21 | 1.14 | 18.55 | 18.748 | 18.47 | 535499 |
| 1742231700 | 18.526 | -0.02 | -0.11 | 18.55 | 18.662 | 18.452 | 465455 |
| 1741972500 | 18.546 | 0.22 | 1.18 | 18.23 | 18.664 | 18.11 | 510767 |
| 1741886100 | 18.33 | -0.07 | -0.36 | 18.228 | 18.432 | 18.18 | 357868 |
| 1741799700 | 18.39554 | 0.26 | 1.43 | 18.268 | 18.546 | 18.226 | 359099 |
| 1741713300 | 18.1358 | -0.39 | -2.12 | 18.466 | 18.524 | 18.086 | 772659 |
| 1741626900 | 18.528 | -0.34 | -1.81 | 19.014 | 19.02 | 18.418 | 1147290 |
| 1741367700 | 18.87 | 0.12 | 0.66 | 18.58 | 19.032 | 18.574 | 1222878 |
| 1741281300 | 18.746 | 0.87 | 4.88 | 18.174 | 18.814 | 18.108 | 1402793 |
| 1741194900 | 17.874 | 0.61 | 3.56 | 17.768 | 18.008 | 17.646 | 950846 |
| 1741108500 | 17.26 | -0.48 | -2.72 | 17.532 | 17.584 | 17.12 | 619660 |
| 1741022100 | 17.742 | 0.6 | 3.49 | 17.182 | 17.89 | 17.17 | 1037351 |
| 1740762900 | 17.144 | 0.05 | 0.30 | 17.072 | 17.144 | 16.954 | 410373 |
| 1740676500 | 17.092 | 0.14 | 0.84 | 16.878 | 17.092 | 16.876 | 1150202 |
| 1740590100 | 16.95 | 0.34 | 2.03 | 16.734 | 16.98 | 16.634 | 595614 |
| 1740503700 | 16.611999 | 0.11 | 0.68 | 16.45 | 16.824 | 16.408 | 771594 |
| 1740417300 | 16.5 | -0.06 | -0.39 | 16.514 | 16.535 | 16.361999 | 463180 |
| 1740158100 | 16.564 | 0.12 | 0.75 | 16.462 | 16.564 | 16.42 | 340128 |
| 1740071700 | 16.44 | 0.02 | 0.10 | 16.428 | 16.564 | 16.390999 | 462779 |
| 1739985300 | 16.424 | -0.29 | -1.72 | 16.686 | 16.798 | 16.386 | 653544 |
| 1739898900 | 16.712 | 0.33 | 1.99 | 16.452 | 16.736 | 16.437999 | 556000 |
| 1739812500 | 16.386 | -0.01 | -0.07 | 16.37 | 16.614 | 16.37 | 738220 |
| 1739553300 | 16.398 | 0.21 | 1.32 | 16.23 | 16.443999 | 16.096 | 441644 |
| 1739466900 | 16.184 | 0.02 | 0.14 | 16.315999 | 16.364 | 16.126 | 469100 |
| 1739380500 | 16.161999 | 0.14 | 0.85 | 16.078 | 16.265999 | 16.004 | 887972 |
| 1739294100 | 16.026 | 0.19 | 1.21 | 15.88 | 16.078 | 15.844 | 666355 |
| 1739207700 | 15.834 | -0.13 | -0.84 | 15.958 | 15.99 | 15.782 | 527399 |
| 1738948500 | 15.968 | 0.05 | 0.30 | 15.946 | 16.12 | 15.727 | 682724 |
| 1738862100 | 15.92 | -0.05 | -0.29 | 15.37 | 15.934 | 15.296 | 3334026 |
| 1738775700 | 15.966 | -0.08 | -0.52 | 16.102 | 16.172 | 15.892 | 895926 |
| 1738689300 | 16.05 | 0.25 | 1.56 | 15.95 | 16.085999 | 15.79 | 557507 |
| 1738602900 | 15.804 | -0.26 | -1.62 | 15.718 | 15.862 | 15.671 | 532248 |
| 1738343700 | 16.064 | -0.09 | -0.53 | 16.146 | 16.164 | 16.04 | 293896 |
| 1738257300 | 16.149999 | 0.01 | 0.07 | 16.126 | 16.204 | 16.067 | 378329 |
| 1738170900 | 16.138 | 0.14 | 0.90 | 16.03 | 16.206 | 15.904 | 670599 |
| 1738084500 | 15.994 | 0.01 | 0.04 | 15.98 | 16.059 | 15.906 | 620584 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
