We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745597700 | 81.35 | 1.85 | 2.33 | 79.45 | 81.575 | 79.25 | 887 |
| 1745511300 | 79.5 | 1.08 | 1.37 | 78.05 | 79.7 | 77.95 | 2076 |
| 1745424900 | 78.425 | 2.93 | 3.87 | 76.45 | 78.75 | 76.45 | 1655 |
| 1745338500 | 75.5 | -0.85 | -1.11 | 75.8 | 76.9 | 75.1 | 2591 |
| 1745252100 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 0 |
| 1744992900 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 0 |
| 1744906500 | 76.35 | 0.2 | 0.26 | 76.45 | 76.45 | 76.35 | 71 |
| 1744820100 | 76.15 | -0.75 | -0.98 | 76.1 | 76.7 | 76.05 | 1166 |
| 1744733700 | 76.9 | 0.8 | 1.05 | 77 | 77.35 | 76.25 | 3037 |
| 1744647300 | 76.1 | 2.97 | 4.07 | 74.45 | 76.1 | 74.4 | 989 |
| 1744388100 | 73.125 | 0.45 | 0.62 | 73.3 | 73.3 | 71.15 | 1716 |
| 1744301700 | 72.675 | 4.43 | 6.48 | 73.35 | 74 | 72.55 | 3243 |
| 1744215300 | 68.25 | 1.25 | 1.87 | 65.45 | 68.65 | 65.45 | 2912 |
| 1744128900 | 67 | 2.6 | 4.04 | 66.099999 | 68.7 | 65.2 | 2242 |
| 1744042500 | 64.4 | -1 | -1.53 | 62.5 | 67.2 | 60.2 | 7192 |
| 1743783300 | 65.4 | -5 | -7.10 | 69.2 | 69.2 | 64.5 | 10703 |
| 1743696900 | 70.4 | -0.2 | -0.28 | 70.95 | 71.6 | 70 | 1245 |
| 1743610500 | 70.6 | -2.1 | -2.89 | 72.2 | 72.2 | 69.6 | 901 |
| 1743524100 | 72.7 | 2 | 2.83 | 70.4 | 73 | 70.4 | 2349 |
| 1743437700 | 70.7 | -0.4 | -0.56 | 70.2 | 71.7 | 69.2 | 4798 |
| 1743182100 | 71.1 | -2.9 | -3.92 | 72.1 | 73 | 70.7 | 1115 |
| 1743095700 | 74 | -0.2 | -0.27 | 73.4 | 75.2 | 73.3 | 2104 |
| 1743009300 | 74.2 | -0.9 | -1.20 | 74.8 | 74.8 | 74.2 | 1597 |
| 1742922900 | 75.1 | 0.5 | 0.67 | 74.9 | 75.6 | 74.5 | 2026 |
| 1742836500 | 74.6 | -0.2 | -0.27 | 74.4 | 74.8 | 74 | 2917 |
| 1742577300 | 74.8 | -0.2 | -0.27 | 73.7 | 75 | 73.7 | 1314 |
| 1742490900 | 75 | 0.4 | 0.54 | 74.2 | 75.2 | 73.4 | 4379 |
| 1742404500 | 74.6 | 1.4 | 1.91 | 73.6 | 74.8 | 73.6 | 2353 |
| 1742318100 | 73.2 | -0.65 | -0.88 | 73.7 | 73.8 | 72.9 | 1908 |
| 1742231700 | 73.85 | -0.85 | -1.14 | 74.8 | 75 | 73.5 | 2218 |
| 1741972500 | 74.7 | 3.6 | 5.06 | 74.6 | 74.7 | 73.2 | 7404 |
| 1741886100 | 71.1 | -0.35 | -0.49 | 71.4 | 72 | 70.8 | 8392 |
| 1741799700 | 71.45 | 1.65 | 2.36 | 70.7 | 72.3 | 70.7 | 15304 |
| 1741713300 | 69.8 | 3.2 | 4.80 | 68.3 | 70.4 | 67.8 | 19701 |
| 1741626900 | 66.599999 | -3.1 | -4.45 | 70.4 | 70.5 | 66.599999 | 10732 |
| 1741367700 | 69.7 | -3.1 | -4.26 | 72.1 | 72.6 | 69.6 | 21476 |
| 1741281300 | 72.8 | -0.7 | -0.95 | 74 | 74.1 | 72.1 | 3269 |
| 1741194900 | 73.5 | 0.2 | 0.27 | 74.5 | 75.5 | 73.2 | 7445 |
| 1741108500 | 73.3 | -2.5 | -3.30 | 74.9 | 75 | 73.3 | 3298 |
| 1741022100 | 75.8 | 1 | 1.34 | 76.1 | 76.2 | 75 | 3741 |
| 1740762900 | 74.8 | -1.3 | -1.71 | 75 | 75.1 | 74.3 | 4089 |
| 1740676500 | 76.1 | -2.1 | -2.69 | 77.4 | 77.4 | 75.6 | 1358 |
| 1740590100 | 78.2 | 2.1 | 2.76 | 76.6 | 78.4 | 76.6 | 4554 |
| 1740503700 | 76.1 | 1.8 | 2.42 | 74.8 | 76.4 | 74.8 | 6042 |
| 1740417300 | 74.3 | -0.6 | -0.80 | 74.7 | 74.9 | 73.67001 | 5779 |
| 1740158100 | 74.9 | 1.1 | 1.49 | 74 | 75.9 | 74 | 3986 |
| 1740071700 | 73.8 | -0.3 | -0.40 | 73.8 | 74.7 | 73.7 | 10122 |
| 1739985300 | 74.1 | -1.5 | -1.98 | 75.6 | 75.7 | 74 | 4833 |
| 1739898900 | 75.6 | -0.8 | -1.05 | 76.9 | 76.9 | 74.6 | 12546 |
| 1739812500 | 76.4 | -1.3 | -1.67 | 77.8 | 78 | 76.4 | 3861 |
| 1739553300 | 77.7 | -1.7 | -2.14 | 79.9 | 80.2 | 77.7 | 5381 |
| 1739466900 | 79.4 | -0.7 | -0.87 | 81.5 | 83.5 | 79.4 | 6597 |
| 1739380500 | 80.1 | 0 | 0.00 | 80 | 81.1 | 79.8 | 4528 |
| 1739294100 | 80.1 | 3 | 3.89 | 77.8 | 80.5 | 77.8 | 9619 |
| 1739207700 | 77.1 | -2.3 | -2.90 | 79.5 | 79.5 | 77.1 | 38993 |
| 1738948500 | 79.4 | -19.1 | -19.39 | 87 | 91.15 | 78.1 | 76182 |
| 1738862100 | 98.5 | 2.7 | 2.82 | 96.8 | 98.75 | 96.2 | 5440 |
| 1738775700 | 95.8 | 1.8 | 1.91 | 94.3 | 96.3 | 94.1 | 4963 |
| 1738689300 | 94 | 0.5 | 0.53 | 92.3 | 94.1 | 91.9 | 2257 |
| 1738602900 | 93.5 | 0.3 | 0.32 | 89.4 | 93.7 | 89.4 | 2032 |
| 1738343700 | 93.2 | 4.1 | 4.60 | 89.1 | 94.2 | 88.8 | 6217 |
| 1738257300 | 89.1 | 0.45 | 0.51 | 88.5 | 89.2 | 86.8 | 10198 |
| 1738170900 | 88.65 | -0.15 | -0.17 | 88.7 | 89.95 | 88.4 | 6866 |
| 1738084500 | 88.8 | 1.2 | 1.37 | 88.4 | 89.6 | 88.4 | 5340 |
| 1737998100 | 87.6 | -1.85 | -2.06 | 88.9 | 89.3 | 86.8 | 4754 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
