We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744906500 | 21.86 | 0.32 | 1.49 | 21.54 | 21.86 | 21.32 | 506 |
| 1744820100 | 21.54 | 0.28 | 1.32 | 20.89 | 21.78 | 20.8 | 2951 |
| 1744733700 | 21.26 | -0.24 | -1.12 | 21.24 | 21.4 | 20.96 | 4405 |
| 1744647300 | 21.5 | 0 | 0.00 | 21.36 | 21.5 | 21.3 | 927 |
| 1744388100 | 21.5 | -0.54 | -2.45 | 21.86 | 21.94 | 21 | 4009 |
| 1744301700 | 22.04 | -0.19 | -0.85 | 23.88 | 23.88 | 21.94 | 9844 |
| 1744215300 | 22.23 | -0.43 | -1.90 | 21.32 | 22.3 | 21.32 | 4214 |
| 1744128900 | 22.66 | 0.68 | 3.09 | 21.88 | 22.88 | 21.8 | 5638 |
| 1744042500 | 21.98 | -0.1 | -0.45 | 20.36 | 22.34 | 19.74 | 10381 |
| 1743783300 | 22.08 | -0.62 | -2.73 | 22.9 | 22.9 | 22.04 | 2887 |
| 1743696900 | 22.7 | -0.12 | -0.53 | 22.48 | 23.43 | 22.48 | 8538 |
| 1743610500 | 22.82 | 0.13 | 0.57 | 22.44 | 22.82 | 22.2 | 2081 |
| 1743524100 | 22.69 | 0.37 | 1.66 | 22.69 | 22.69 | 22.69 | 158 |
| 1743437700 | 22.32 | -0.1 | -0.45 | 22.12 | 22.4 | 22 | 1296 |
| 1743182100 | 22.42 | -0.7 | -3.03 | 22.42 | 22.81 | 22.4 | 646 |
| 1743095700 | 23.12 | -0.1 | -0.43 | 22.78 | 23.42 | 22.78 | 1341 |
| 1743009300 | 23.22 | 0.02 | 0.09 | 23.06 | 23.36 | 22.7 | 5507 |
| 1742922900 | 23.2 | 0.26 | 1.13 | 23.08 | 23.36 | 22.27 | 1919 |
| 1742836500 | 22.94 | -0.56 | -2.38 | 22.9 | 23.86 | 22.64 | 3041 |
| 1742577300 | 23.5 | -0.18 | -0.76 | 23.68 | 23.68 | 23.06 | 837 |
| 1742490900 | 23.68 | 0.56 | 2.42 | 23.68 | 23.98 | 23.6 | 4618 |
| 1742404500 | 23.12 | -0.12 | -0.52 | 23.1 | 23.98 | 23.08 | 17445 |
| 1742318100 | 23.24 | 0.48 | 2.11 | 23.06 | 23.24 | 22.86 | 1632 |
| 1742231700 | 22.76 | 0.72 | 3.27 | 22.28 | 23.06 | 22.18 | 4768 |
| 1741972500 | 22.04 | -0.02 | -0.09 | 22.12 | 22.6 | 22 | 4422 |
| 1741886100 | 22.06 | -0.74 | -3.25 | 23 | 23 | 21.66 | 1944 |
| 1741799700 | 22.8 | 0.59 | 2.66 | 22.12 | 23.06 | 22.12 | 8042 |
| 1741713300 | 22.21 | -0.57 | -2.50 | 22.86 | 23.34 | 21.8 | 7840 |
| 1741626900 | 22.78 | -0.58 | -2.48 | 23.18 | 23.68 | 22.78 | 3453 |
| 1741367700 | 23.36 | -0.1 | -0.43 | 23.32 | 23.74 | 23.04 | 6474 |
| 1741281300 | 23.46 | -0.08 | -0.34 | 23.48 | 23.78 | 23.08 | 3180 |
| 1741194900 | 23.54 | 0.13 | 0.56 | 23.98 | 24.1 | 23.29 | 1031 |
| 1741108500 | 23.41 | -1.07 | -4.37 | 24.1 | 24.26 | 23.18 | 3326 |
| 1741022100 | 24.48 | -1.68 | -6.42 | 25.68 | 25.7 | 24.18 | 11019 |
| 1740762900 | 26.16 | -0.64 | -2.39 | 26.34 | 26.46 | 25.52 | 9795 |
| 1740676500 | 26.8 | 1.66 | 6.60 | 25.42 | 27.28 | 25.42 | 4485 |
| 1740590100 | 25.14 | 1.66 | 7.07 | 23.8 | 25.46 | 23.8 | 9493 |
| 1740503700 | 23.48 | 0.52 | 2.26 | 23.36 | 23.7 | 23.22 | 7954 |
| 1740417300 | 22.96 | 0.36 | 1.59 | 22.94 | 23.1 | 22.7 | 8120 |
| 1740158100 | 22.6 | -0.7 | -3.00 | 23.46 | 23.78 | 22.6 | 4872 |
| 1740071700 | 23.3 | -0.36 | -1.52 | 23.12 | 23.64 | 22.56 | 3096 |
| 1739985300 | 23.66 | 0.24 | 1.02 | 24.14 | 24.82 | 23.12 | 7669 |
| 1739898900 | 23.42 | 0.7 | 3.08 | 23.08 | 23.42 | 22.68 | 6440 |
| 1739812500 | 22.72 | -0.48 | -2.07 | 23.1 | 23.1 | 22.7 | 13277 |
| 1739553300 | 23.2 | -0.42 | -1.78 | 23.52 | 24.22 | 23.08 | 7226 |
| 1739466900 | 23.62 | 0.52 | 2.25 | 23.04 | 23.66 | 22.46 | 5134 |
| 1739380500 | 23.1 | -0.78 | -3.27 | 23.76 | 24.14 | 23.1 | 9400 |
| 1739294100 | 23.88 | -1.16 | -4.63 | 25.18 | 25.32 | 23.8 | 8886 |
| 1739207700 | 25.04 | -0.76 | -2.95 | 25.84 | 26.06 | 25.02 | 5856 |
| 1738948500 | 25.8 | -1.58 | -5.77 | 26 | 27.26 | 25.49 | 9662 |
| 1738862100 | 27.38 | -6.28 | -18.66 | 26.2 | 27.94 | 25.32 | 26449 |
| 1738775700 | 33.66 | 0.32 | 0.96 | 33.119999 | 33.74 | 32.799999 | 3642 |
| 1738689300 | 33.34 | -0.62 | -1.83 | 34.5 | 34.5 | 32.659999 | 7913 |
| 1738602900 | 33.96 | -0.5 | -1.45 | 33 | 33.98 | 32.6 | 10822 |
| 1738343700 | 34.46 | 1.24 | 3.73 | 33.88 | 34.58 | 33.18 | 25481 |
| 1738257300 | 33.22 | 1.56 | 4.93 | 31.72 | 33.22 | 31.7 | 7620 |
| 1738170900 | 31.66 | -0.62 | -1.92 | 32.299999 | 32.72 | 31.66 | 1658 |
| 1738084500 | 32.28 | 0.32 | 1.00 | 31.74 | 32.88 | 31.58 | 8133 |
| 1737998100 | 31.96 | 0.32 | 1.01 | 32.54 | 33.14 | 31.12 | 3855 |
| 1737738900 | 31.64 | -0.38 | -1.19 | 32.6 | 32.6 | 31.64 | 1609 |
| 1737652500 | 32.02 | 0.26 | 0.82 | 31.9 | 32.42 | 31.68 | 2301 |
| 1737566100 | 31.76 | -0.5 | -1.55 | 31.74 | 32.52 | 31.44 | 1978 |
| 1737479700 | 32.259999 | 0.16 | 0.50 | 32.5 | 32.5 | 31.76 | 10110 |
| 1737393300 | 32.1 | -1.36 | -4.06 | 33.84 | 33.9 | 32.1 | 3284 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
