ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
94.80
1.60
( 1.72% )
Updated: 10:54:40
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
94.80
Bid
94.10
Ask
95.10
Volume
251
94.30 Day's Range 94.80
0.00 52 Week Range 0.00
Previous Close
93.20
Open
94.30
Last Trade
94
@
94.8
Last Trade Time
10:54:40
Average Volume (3m)
-
Financial Volume
kr 23,720
VWAP
94.5012

HHC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BETSBSBetsson AB
SEK 125.88
(97.86%)
4.57k
SINCHSSinch AB
SEK 33.09
(15.70%)
182.1k
BINVSBioInvent International AB
SEK 45.975
(12.00%)
8.96k
SOFBSofina SA
243.40 €
(10.64%)
5.37k
CANTASCANTARGIA AB
SEK 4.266
(10.63%)
24.55k
IBUDIBU tec advanced materials AG
9.22 €
(-45.12%)
1
ASAOAtlantic Sapphire ASA
kr 0.5523
(-10.90%)
1.9k
MEMSPMemscap
5.08 €
(-10.56%)
250
BGBIOOBerGenBio ASA
kr 8.874
(-9.12%)
50.89k
BLCPBastide Le Confort Medical
19.49 €
(-8.93%)
389
FINGBSFingerprint Cards AB
SEK 0.052
(-1.52%)
1.83M
BCPUBanco Comercial Portugues SA
0.4091 €
(1.11%)
1.76M
ENELMEnel Spa
7.064 €
(0.47%)
1.16M
ISPMIntesa Sanpaolo Spa
3.7145 €
(1.31%)
1.01M
SABEBanco de Sabadell SA
1.8235 €
(0.83%)
884.66k

Discussion

View Full Feed
gp22 gp22 4 minutes ago
$PDYN: PallaDyne AI Corp.: In more. AI Software for Robotics. Low floater. The $RR crowd is on this one. Ripper at any time.
PDYN RR
BigMoneySal BigMoneySal 4 minutes ago
https://static01.nyt.com/images/2020/08/02/opinion/sunday/01Dowd/01Dowd-mediumSquareAt3X.jpg
DJT
Disquisition Disquisition 4 minutes ago
UNIMAGINABLE DUMPING
EGIO
PutzMueler PutzMueler 4 minutes ago
Well Mr CDH, if Mark told you that, what would you think?

The only reason I would except why bother would be if they are comfortable where they are.
NB
Guido2 Guido2 4 minutes ago
At one time I was roughly 50:50 preferred and common. When preferred shares were trading 5 times the price of commons, I sold the bulk of my preferred and bought commons. I have to thank the preferred for my common position.
FNMA
tradernewstip tradernewstip 4 minutes ago
Very interesting pattern in process, This looks should break recent high - ( Candlestick ) 0.1
Why ? Study basic cycle of chart imoh..

You do the old song lol...
Check it out

https://schrts.co/XPUntcMy
CBDW
dinogreeves dinogreeves 4 minutes ago
Yes, pretty much when they wake up right before going to work.
OSS
resx18 resx18 4 minutes ago
The integration of Adnexus's capabilities with 1606 Corp's AI expertise could lead to faster, more targeted drug development, potentially saving lives and reducing the global burden of diseases.
CBDW
jobynimble jobynimble 4 minutes ago
In today’s press release,Verb calls itself “the leading livestream social shopping platform”. In what respect? They can’t mean revenue, so how is it the leading livestream social shopping platform?

Anyone?
VERB
BefallenKnight BefallenKnight 4 minutes ago
One would think with an alleged in flow of $1mm RONN would be able to stop diluting for AT LEAST a week, right?

I guess not.

RONN is a share selling machine cause they sure don’t sell any products and services
RONN
ducci1 ducci1 5 minutes ago
VIX 2 Min Wedge---B/O 21.10 ?
VIX
DavidTrader DavidTrader 5 minutes ago
SAR has Flipped on the 4hr chart, ready for TAKE OFF!
NBRI
02opida 02opida 5 minutes ago
STAF
STAF
vein vein 5 minutes ago
We have been ramping up efforts for 20 dam years
LWLG
Its_TradingG Its_TradingG 5 minutes ago
Imagine curing diseases with AI then having to go to chatbot and CBD scams LMAO!!!!!!!!
CBDW
02opida 02opida 5 minutes ago
BRN
twitchy twitchy 5 minutes ago
Another RS is definitely a huge concern. I thought they were finally going to move it up after those two press releases in one day, so I averaged down... for the third time. Then they announce the offering. Maybe they're planning something, but that seemed to be one of the dumbest moves I've seen wi
ENSC
quigley24 quigley24 5 minutes ago
Denn, you give up......
HNRC
02opida 02opida 5 minutes ago
PED
PROPHET-of-PROFITS PROPHET-of-PROFITS 5 minutes ago
ceo said the income will be used to refine the ai and pay for advertising. what other costs do these guys have? imo have to get the os and what is held at dtc in line. should have an easier time ticking up which is what we want to see.
IDVV
QuicKtip QuicKtip 5 minutes ago
$UNCY Unicycive Therapeutics to Present at the H.C. Wainwright 26th Annual Global Investment Conference https://allcapresearch.com/f/adnexus-biotechs-breakthrough-innovations-and-acquisition-update
UNCY
trader_ron trader_ron 6 minutes ago
Needs help, no one knows about this stock, zero chatter.
SWISF
Richard761 Richard761 6 minutes ago
We will be unburdened by what has been and will never be again
TONR
02opida 02opida 6 minutes ago
RIG

Your Recent History

Delayed Upgrade Clock