We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745856900 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1745597700 | 5.41 | -0.11 | -1.99 | 5.41 | 5.41 | 5.41 | 40 |
| 1745511300 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1745424900 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1745338500 | 5.5199999 | 0.44 | 8.66 | 5.5599999 | 5.5599999 | 5.5199999 | 57 |
| 1745252100 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1744992900 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1744906500 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1744820100 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1744733700 | 5.08 | -0.12 | -2.31 | 5.3 | 5.3 | 5.08 | 119 |
| 1744647300 | 5.2 | -0.26 | -4.76 | 5.2 | 5.2 | 5.2 | 27 |
| 1744388100 | 5.46 | -0.22 | -3.87 | 5.3 | 5.5199999 | 5.3 | 52 |
| 1744301700 | 5.68 | 0.16 | 2.90 | 5.6 | 5.74 | 5.5599999 | 130 |
| 1744215300 | 5.5199999 | 0.51 | 10.18 | 5.44 | 5.5599999 | 5.44 | 184 |
| 1744128900 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1744042500 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1743783300 | 5.01 | -1.05 | -17.33 | 5.14 | 5.39 | 5.01 | 33 |
| 1743696900 | 6.0599999 | -0.27 | -4.27 | 6.15 | 6.15 | 6.0599999 | 42 |
| 1743610500 | 6.33 | 0 | 0.00 | 6.33 | 6.33 | 6.33 | 0 |
| 1743524100 | 6.33 | -0.13 | -2.01 | 6.33 | 6.33 | 6.33 | 29 |
| 1743441300 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 0 |
| 1743182100 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 0 |
| 1743095700 | 6.46 | -0.04 | -0.62 | 6.45 | 6.46 | 6.45 | 11 |
| 1743009300 | 6.5 | 0.1 | 1.56 | 6.5 | 6.5 | 6.5 | 36 |
| 1742922900 | 6.4 | -0.16 | -2.44 | 6.4 | 6.4 | 6.4 | 15 |
| 1742836500 | 6.5599999 | 0.06 | 0.92 | 6.5199999 | 6.81 | 6.51 | 568 |
| 1742577300 | 6.5 | -0.05 | -0.76 | 6.49 | 6.5 | 6.49 | 14 |
| 1742490900 | 6.55 | 0.11 | 1.71 | 6.55 | 6.55 | 6.55 | 18 |
| 1742404500 | 6.44 | -0.12 | -1.83 | 6.61 | 6.615 | 6.44 | 80 |
| 1742318100 | 6.5599999 | 0.05 | 0.77 | 6.5599999 | 6.5599999 | 6.5599999 | 26 |
| 1742231700 | 6.51 | 0.34 | 5.51 | 6.5599999 | 6.5599999 | 6.49 | 153 |
| 1741972500 | 6.17 | 0.25 | 4.22 | 6.17 | 6.17 | 6.17 | 29 |
| 1741886100 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
| 1741799700 | 5.92 | -0.12 | -1.99 | 5.98 | 5.98 | 5.92 | 92 |
| 1741713300 | 6.04 | -0.39 | -6.07 | 5.82 | 6.04 | 5.82 | 100 |
| 1741626900 | 6.43 | -0.09 | -1.38 | 6.5599999 | 6.5599999 | 6.41 | 89 |
| 1741367700 | 6.5199999 | 0.04 | 0.62 | 6.53 | 6.53 | 6.44 | 37 |
| 1741281300 | 6.48 | -0.07 | -1.07 | 6.48 | 6.48 | 6.48 | 2 |
| 1741194900 | 6.55 | 0.15 | 2.34 | 6.48 | 6.59 | 6.46 | 305 |
| 1741108500 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1741022100 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1740762900 | 6.4 | -0.04 | -0.62 | 6.4 | 6.4 | 6.4 | 8 |
| 1740676500 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1740590100 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1740503700 | 6.44 | -0.32 | -4.73 | 6.64 | 6.66 | 6.44 | 82 |
| 1740417300 | 6.76 | 0.02 | 0.37 | 6.8 | 6.8 | 6.76 | 64 |
| 1740158100 | 6.735 | -0.13 | -1.82 | 6.695 | 6.735 | 6.695 | 83 |
| 1740071700 | 6.86 | 0.73 | 11.91 | 6.92 | 7.05 | 6.85 | 186 |
| 1739985300 | 6.13 | -1.43 | -18.92 | 6.13 | 6.13 | 6.13 | 7 |
| 1739898900 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1739812500 | 7.56 | 3.48 | 85.29 | 7.56 | 7.56 | 7.56 | 1 |
| 1739553300 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1739466900 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1739380500 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1739294100 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1739207700 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1738948500 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1738862100 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1738775700 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1738689300 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1738602900 | 4.08 | -0.03 | -0.61 | 4.08 | 4.08 | 4.08 | 10 |
| 1738343700 | 4.105 | 0.05 | 1.11 | 4.13 | 4.155 | 4.105 | 70 |
| 1738257300 | 4.0599999 | -0.05 | -1.10 | 3.955 | 4.0599999 | 3.955 | 72 |
| 1738134000 | 4.105 | 0 | 0.00 | 4.105 | 4.105 | 4.105 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
