ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
3.082
0.00
( 0.00% )
Updated: 04:07:24
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17392077003.082-0.04-1.153.0663.0823.0661104
17389485003.1180.072.233.163.2163.1182762
17388621003.05-0.05-1.613.1423.1483.0462296
17387757003.10.26.823.13.13.118
17386893002.902-0.37-11.362.9182.9362.9954
17386029003.2740.041.303.2743.2743.2746
17383437003.2320.7731.173.4243.4243.21195
17382573002.46400.002.4642.4642.4640
17381709002.46400.002.4642.4642.4640
17380845002.46400.002.4642.4642.4640
17379981002.46400.002.4642.4642.4640
17377389002.464-0.03-1.362.4642.4642.4648
17376525002.4980.135.402.4982.4982.498595
17375661002.3700.002.372.372.370
17374797002.37-0.07-2.952.372.372.377
17373933002.442-0.21-7.782.4422.4422.44261
17371341002.64800.002.6482.6482.6480
17370477002.64800.002.6482.6482.6480
17369613002.64800.002.6482.6482.6480
17368749002.64800.002.6482.6482.6480
17367885002.64800.002.6482.6482.6480
17365293002.6480.041.612.6482.6482.648406
17364429002.60600.002.6062.6062.6060
17363565002.6060.020.852.6062.6062.60655
17362701002.584-0.17-6.102.592.592.5849
17361837002.7519999-0.85-23.512.6622.75199992.6476
17359245003.59800.003.5983.5983.5980
17358381003.5980.7626.783.5983.5983.598279
17357517002.83800.002.8382.8382.8380
17356653002.83800.002.8382.8382.8380
17355789002.83800.002.8382.8382.8380
17353197002.83800.002.8382.8382.8380
17352333002.83800.002.8382.8382.8380
17351469002.83800.002.8382.8382.8380
17350605002.83800.002.8382.8382.8380
17349741002.83800.002.8382.8382.8380
17347149002.8380.197.182.4222.8382.42227
17346285002.6480.124.582.6262.6482.5782184
17345421002.53200.002.5322.5322.5320
17344557002.532-0.06-2.162.5322.5322.532743
17343693002.5880.020.862.6282.6282.5882042
17341101002.56600.002.5662.5662.5660
17340237002.566-0.33-11.402.5662.5662.566336
17339373002.89600.002.8962.8962.8960
17338509002.896-0.11-3.722.8962.8962.8962
17337645003.00800.003.0083.0083.0080
17335053003.00800.003.0083.0083.0080
17334189003.008-0.42-12.253.1483.1483.0082538
17333325003.42800.003.4283.4283.4280
17332461003.42800.003.4283.4283.4280
17331597003.42800.003.4283.4283.4280
17329005003.4280.154.703.4283.4283.4281
17328141003.2740.144.473.4483.7343.274391
17327277003.1340.3512.493.2043.2042.956495
17326413002.7860.5725.612.7622.7862.706322
17325549002.2180.3317.602.2182.2182.2182
17322957001.88600.001.8861.8861.8860
17322093001.88600.001.8861.8861.8860
17321229001.886-0.13-6.261.9991.9991.8862038
17320365002.0120.094.572.0122.0121.9857151
17319501001.924-0.13-6.512.0962.0981.9246304
17316909002.0580.021.182.022.0582.02141
17316045002.033999900.002.03399992.03399992.03399990
17315181002.033999900.002.03399992.03399992.03399990
17314317002.0339999-0.22-9.922.1082.1082.03399997
17313453002.258-0.03-1.402.2582.2582.258249

Your Recent History

Delayed Upgrade Clock