ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Forvia SE

Forvia SE (FRVIAP)

10.01
-0.075
( -0.74% )
Updated: 04:08:49
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
10.01
Bid
9.944
Ask
10.005
Volume
3,695
9.984 Day's Range 10.17
0.00 52 Week Range 0.00
Previous Close
10.085
Open
10.115
Last Trade
43
@
10.01
Last Trade Time
04:05:02
Average Volume (3m)
-
Financial Volume
37,302 €
VWAP
10.0952

FRVIAP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

FRVIAP - Frequently Asked Questions (FAQ)

What is the current Forvia share price?
The current share price of Forvia is 10.01 €
What is the 1 year trading range for Forvia share price?
Forvia has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NANOPNanobiotix
4.28 €
(23.13%)
5.9k
LEVMIMLyxor Asset Management
14.36 €
(20.31%)
3
ALCRBPCarbios
7.245 €
(19.75%)
6.75k
IVGMIveco Group NV
13.165 €
(13.30%)
214.7k
SANIOSSaniona AB
SEK 9.54
(9.15%)
27.36k
NSKOGONorske Skog ASA
kr 19.63
(-16.47%)
19.18k
HOFISHoist Finance AB.
SEK 83.40
(-15.33%)
15.69k
YITHYit Oyj
2.164 €
(-14.13%)
5.51k
ROVIELaboratorios Farmaceuticos Rovi SA
57.05 €
(-13.89%)
19.09k
DEDISDedicare Ab
SEK 55.75
(-11.79%)
538
ATOPAtos SE
0.0022 €
(4.76%)
1.82M
TITMTelecom Italia SpA
0.2897 €
(2.84%)
1.54M
BPEMBper Banca SPA
6.552 €
(-5.15%)
980.37k
BCPUBanco Comercial Portugues SA
0.5018 €
(-0.79%)
891.26k
SANEBanco Santander SA
5.534 €
(-1.67%)
856.79k

Discussion

View Full Feed
GameStop GameStop 10 minutes ago
It would be nice to see serious topics here and not personal opinions

I think that no false agreement could be officially recorded in the archives of a government body such as the SEC

then the fact that the stock shares almost zero is another matter
SAPX
sab63090 sab63090 11 minutes ago
rx7171

Thanks much!
AVXL
sab63090 sab63090 15 minutes ago
Thanks, Bourbon
I was unable to see your post because we had to go back within hours to the surgeon and re-visit him because of my wife's terrible condition; she was shaking and was unable to handle her condition, i.e the vision was totally gone...he then made arrangements for us to see anoth
AVXL
Seminole Red Seminole Red 16 minutes ago
thats why we want them OUT. there so stupid, that is not the way to succeed.
Seminole Red Seminole Red 18 minutes ago
RFK and Tulsi only need the Reps to win
Seminole Red Seminole Red 20 minutes ago
wow, using religion for politics......
Mr79 Mr79 22 minutes ago
https://media0.giphy.com/media/GGy207Rtz3q8sWRVMe/giphy.gif?cid=6c09b9525dgigu3dao39liuy6s7wmgukszx3kle2ken2kicb&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
Dodger1 Dodger1 26 minutes ago
AABB ...like getting off a plane and so many to help..Red or Green Pass or Go

$AABB
AABB
Seminole Red Seminole Red 26 minutes ago
agreed with that, there like animals in a zoo, they need Fenced....


Gazans do not have the capability to live civilized...
Seminole Red Seminole Red 28 minutes ago
im leaving my team Pat today, no change.....right now the cut is even par, I wonder where its going today
PEACHMAN PEACHMAN 35 minutes ago
Have another drink LOL Never Mind

The TRUTH always prevails
IFUS
AstroGalaxy941 AstroGalaxy941 39 minutes ago
UAE partnership... How is this going to impact the burn rate on the total supply? For what I understand 50% of government transactions will be on our network. So I am assuming each transaction in UAE will burn "X" amount of the total supply? I don't expect 500 trillion to be burn overnight, but if t
SHIBUSD
bbotcs bbotcs 42 minutes ago
lj: There are two ways to look at petrol demand.
One, something like 20 percent of new vehicle sales were hybrids in 2024. That percentage should grow. Very bad for refiners in the LT. (Buy Toyota stock?)
Two, the back-to-the-office mandates are starting. That is bullish for petro
fricassee fricassee 46 minutes ago
One last thought, now that Liquidmetal USA is affiliated with Toyota it just wouldn't look good if Liquidmetal USA wasn't on NASDAQ.
LQMT
Stino2 Stino2 46 minutes ago
One thing is for sure, a lot of people are dissapointed in this stock because of the high target of 583$, the only thing this stock is doing now is going down!! Is this negative, no this is realistic and not putting your head in the ground and say "it will be ok"!!
I have sent a mail to the m
TNXP
bagholder67 bagholder67 51 minutes ago
Well, I'd say you're guilty of hypocrisy and bashing. I asked you legitimate questions regarding how you generate income by being here on a daily basis years on end and all I got was criticism from you. Now you're telling everyone you're willing to teach your investment knowledge, you just have to a
INKW
fuagf fuagf 51 minutes ago
Benched Matsuyama and Straka. Back them today.
bbotcs bbotcs 52 minutes ago
lj: SMCI
SMCI's prospects are tied to NVDA's, so I'd watch NVDA, too. This should be interesting.
With all of those $30 puts out there. I wouldn't be surprised if it were to close at $29.99!
NVDA SMCI
Jackxkr Jackxkr 53 minutes ago
Y do you think there was a late inspection what would make you think this
NWBO
bbotcs bbotcs 54 minutes ago
BTuna: CSPI
Important information. Thank you.
GrantHorvat1 GrantHorvat1 55 minutes ago
🤣🤣🤣🤣🤣
GVSI
bbotcs bbotcs 55 minutes ago
lj: If you are correct, then KOLD is the way to go, but I don't want to own it again. Once bitten, twice shy! Snow predicted for two days next week--3-5" one day, followed by another 1" on a second day. But these predictions are often flaky!

Your Recent History

Delayed Upgrade Clock