ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
0.0756
-0.0046
(-5.74%)
Closed November 13 11:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17315181000.0756-0.0046-5.740.07850.07850.07461555239
17314317000.0801999-0.0013-1.600.08050.08220.08019991410473
17313453000.0815-0.0043-5.010.0830.0830.08111555025
17310861000.0858-0.0011-1.270.08710.08770.08521505897
17309997000.0869-0.0037-4.080.09210.09210.08599993593880
17309133000.09060.00495.720.09070.10340.09062355847
17308269000.0857-0.0053-5.820.08950.08950.08432863377
17307405000.0910.00400014.600.08850.0910.08212351668
17304813000.0869999-0.0251-22.390.10780.10880.08699992123737
17303949000.1121-0.0175-13.500.11110.11570.11021383567
17303085000.12960.00846.930.12580.130.1258279196
17302221000.1212-0.0004-0.330.120.12370.12226432
17301357000.12160.00040.330.12160.12160.121636437
17298729000.1212-0.0048-3.810.12680.12680.1212627028
17297865000.12600.000.1260.1260.1260
17297001000.126-0.0031-2.400.13210.13210.1253528837
17296137000.12910.00897.400.12010.12970.11482624576
17295273000.1202-0.0042-3.380.12310.12310.1202142722
17292681000.12440.00030.240.12610.12610.124447870
17291817000.1241-0.0084-6.340.13390.13390.1241359307
17290953000.1325-0.0042-3.070.13410.14070.13251667996
17290089000.13669990.00179991.330.13480.14420.13412960251
17289225000.13490.021218.650.12670.1370.11992984881
17286633000.1137-0.0346-23.330.1440.1440.11373860551
17285769000.1482999-0.0193-11.520.15890.15890.1472028077
17284905000.1676-0.0144-7.910.17170.17440.16222554788
17284041000.1820.00945.450.1670.1820.16462118531
17283177000.17260.021514.230.16070.17260.14994430149
17280585000.1511-0.005-3.200.16020.18590.150818329100
17279721000.15610.037631.730.11720.15670.114212172159
17278857000.11850.014213.610.10890.12580.108912773613
17277993000.10430.018121.000.09050.11450.090512417545
17277129000.0862-0.0042-4.650.08980.09210.08552339098
17274537000.09040.00556.480.08290.09279990.07986582797
17273673000.0849-0.0025-2.860.08540.10130.08355581595
17272809000.08740.02540.060.06570.08820.065712764767
17271945000.06240.00284.700.05720.06490.05726566735
17271081000.0596-0.0026-4.180.05930.06190.05674904518
17268489000.06220.012625.400.0560.06220.05569972060
17267625000.04960.00112.270.04920.04970.0492125671
17266761000.0485-0.0015-3.000.04860.04960.04809994613849
17265897000.05-0.0011-2.150.05110.05830.049512509342
17265033000.05110.00010010.200.05040.05150.0504428372
17262441000.0509999-0.0008-1.540.05180.05180.0509999100099
17261577000.05180.00122.370.05180.05190.0509999847579
17260713000.0506-0.0014-2.690.0520.05230.0506322480
17259849000.05200.000.0520.0520.0523500
17258985000.052-0.0008-1.520.05290.05290.05191830402
17256393000.0528-0.0012-2.220.0530.05380.0524929437
17255529000.0540.00010.190.05330.05440.0533293959
17254665000.0539-0.0015-2.710.05230.05440.05231163764
17253801000.0554-0.0023-3.990.05650.05690.05481894727
17252937000.0577-0.0011-1.870.05830.05830.0554869458
17250345000.0588-0.0011-1.840.05920.05920.0583174125
17249481000.0599-0.0035-5.520.06440.07240.05936896040
17248617000.0634-0.0022-3.350.06419990.06469990.06342773097
17247753000.06560.00020.310.06560.06710.06519993165335
17246889000.06540.00070011.080.0650.06590.0646999851991
17244297000.06469990.00239993.850.06330.06590.06332188881
17243433000.0623-0.0041-6.170.06570.06840.06154111742
17242569000.06640.00559.030.06120.06640.0612557632
17241705000.0609-0.0006-0.980.06110.06260.063638436
17240841000.0615-0.0021-3.300.06450.06570.06092427410
17238249000.0636-0.0015-2.300.0670.0670.06291463148
17237385000.0651-0.0061-8.570.06690.07240.06513835124
17236521000.07120.00310014.550.0680.07120.0681288141

Your Recent History

Delayed Upgrade Clock