We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1731518100 | 0.0756 | -0.0046 | -5.74 | 0.0785 | 0.0785 | 0.0746 | 1555239 |
1731431700 | 0.0801999 | -0.0013 | -1.60 | 0.0805 | 0.0822 | 0.0801999 | 1410473 |
1731345300 | 0.0815 | -0.0043 | -5.01 | 0.083 | 0.083 | 0.0811 | 1555025 |
1731086100 | 0.0858 | -0.0011 | -1.27 | 0.0871 | 0.0877 | 0.0852 | 1505897 |
1730999700 | 0.0869 | -0.0037 | -4.08 | 0.0921 | 0.0921 | 0.0859999 | 3593880 |
1730913300 | 0.0906 | 0.0049 | 5.72 | 0.0907 | 0.1034 | 0.0906 | 2355847 |
1730826900 | 0.0857 | -0.0053 | -5.82 | 0.0895 | 0.0895 | 0.0843 | 2863377 |
1730740500 | 0.091 | 0.0040001 | 4.60 | 0.0885 | 0.091 | 0.0821 | 2351668 |
1730481300 | 0.0869999 | -0.0251 | -22.39 | 0.1078 | 0.1088 | 0.0869999 | 2123737 |
1730394900 | 0.1121 | -0.0175 | -13.50 | 0.1111 | 0.1157 | 0.1102 | 1383567 |
1730308500 | 0.1296 | 0.0084 | 6.93 | 0.1258 | 0.13 | 0.1258 | 279196 |
1730222100 | 0.1212 | -0.0004 | -0.33 | 0.12 | 0.1237 | 0.12 | 226432 |
1730135700 | 0.1216 | 0.0004 | 0.33 | 0.1216 | 0.1216 | 0.1216 | 36437 |
1729872900 | 0.1212 | -0.0048 | -3.81 | 0.1268 | 0.1268 | 0.1212 | 627028 |
1729786500 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
1729700100 | 0.126 | -0.0031 | -2.40 | 0.1321 | 0.1321 | 0.1253 | 528837 |
1729613700 | 0.1291 | 0.0089 | 7.40 | 0.1201 | 0.1297 | 0.1148 | 2624576 |
1729527300 | 0.1202 | -0.0042 | -3.38 | 0.1231 | 0.1231 | 0.1202 | 142722 |
1729268100 | 0.1244 | 0.0003 | 0.24 | 0.1261 | 0.1261 | 0.1244 | 47870 |
1729181700 | 0.1241 | -0.0084 | -6.34 | 0.1339 | 0.1339 | 0.1241 | 359307 |
1729095300 | 0.1325 | -0.0042 | -3.07 | 0.1341 | 0.1407 | 0.1325 | 1667996 |
1729008900 | 0.1366999 | 0.0017999 | 1.33 | 0.1348 | 0.1442 | 0.1341 | 2960251 |
1728922500 | 0.1349 | 0.0212 | 18.65 | 0.1267 | 0.137 | 0.1199 | 2984881 |
1728663300 | 0.1137 | -0.0346 | -23.33 | 0.144 | 0.144 | 0.1137 | 3860551 |
1728576900 | 0.1482999 | -0.0193 | -11.52 | 0.1589 | 0.1589 | 0.147 | 2028077 |
1728490500 | 0.1676 | -0.0144 | -7.91 | 0.1717 | 0.1744 | 0.1622 | 2554788 |
1728404100 | 0.182 | 0.0094 | 5.45 | 0.167 | 0.182 | 0.1646 | 2118531 |
1728317700 | 0.1726 | 0.0215 | 14.23 | 0.1607 | 0.1726 | 0.1499 | 4430149 |
1728058500 | 0.1511 | -0.005 | -3.20 | 0.1602 | 0.1859 | 0.1508 | 18329100 |
1727972100 | 0.1561 | 0.0376 | 31.73 | 0.1172 | 0.1567 | 0.1142 | 12172159 |
1727885700 | 0.1185 | 0.0142 | 13.61 | 0.1089 | 0.1258 | 0.1089 | 12773613 |
1727799300 | 0.1043 | 0.0181 | 21.00 | 0.0905 | 0.1145 | 0.0905 | 12417545 |
1727712900 | 0.0862 | -0.0042 | -4.65 | 0.0898 | 0.0921 | 0.0855 | 2339098 |
1727453700 | 0.0904 | 0.0055 | 6.48 | 0.0829 | 0.0927999 | 0.0798 | 6582797 |
1727367300 | 0.0849 | -0.0025 | -2.86 | 0.0854 | 0.1013 | 0.0835 | 5581595 |
1727280900 | 0.0874 | 0.025 | 40.06 | 0.0657 | 0.0882 | 0.0657 | 12764767 |
1727194500 | 0.0624 | 0.0028 | 4.70 | 0.0572 | 0.0649 | 0.0572 | 6566735 |
1727108100 | 0.0596 | -0.0026 | -4.18 | 0.0593 | 0.0619 | 0.0567 | 4904518 |
1726848900 | 0.0622 | 0.0126 | 25.40 | 0.056 | 0.0622 | 0.0556 | 9972060 |
1726762500 | 0.0496 | 0.0011 | 2.27 | 0.0492 | 0.0497 | 0.0492 | 125671 |
1726676100 | 0.0485 | -0.0015 | -3.00 | 0.0486 | 0.0496 | 0.0480999 | 4613849 |
1726589700 | 0.05 | -0.0011 | -2.15 | 0.0511 | 0.0583 | 0.0495 | 12509342 |
1726503300 | 0.0511 | 0.0001001 | 0.20 | 0.0504 | 0.0515 | 0.0504 | 428372 |
1726244100 | 0.0509999 | -0.0008 | -1.54 | 0.0518 | 0.0518 | 0.0509999 | 100099 |
1726157700 | 0.0518 | 0.0012 | 2.37 | 0.0518 | 0.0519 | 0.0509999 | 847579 |
1726071300 | 0.0506 | -0.0014 | -2.69 | 0.052 | 0.0523 | 0.0506 | 322480 |
1725984900 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 3500 |
1725898500 | 0.052 | -0.0008 | -1.52 | 0.0529 | 0.0529 | 0.0519 | 1830402 |
1725639300 | 0.0528 | -0.0012 | -2.22 | 0.053 | 0.0538 | 0.0524 | 929437 |
1725552900 | 0.054 | 0.0001 | 0.19 | 0.0533 | 0.0544 | 0.0533 | 293959 |
1725466500 | 0.0539 | -0.0015 | -2.71 | 0.0523 | 0.0544 | 0.0523 | 1163764 |
1725380100 | 0.0554 | -0.0023 | -3.99 | 0.0565 | 0.0569 | 0.0548 | 1894727 |
1725293700 | 0.0577 | -0.0011 | -1.87 | 0.0583 | 0.0583 | 0.0554 | 869458 |
1725034500 | 0.0588 | -0.0011 | -1.84 | 0.0592 | 0.0592 | 0.0583 | 174125 |
1724948100 | 0.0599 | -0.0035 | -5.52 | 0.0644 | 0.0724 | 0.0593 | 6896040 |
1724861700 | 0.0634 | -0.0022 | -3.35 | 0.0641999 | 0.0646999 | 0.0634 | 2773097 |
1724775300 | 0.0656 | 0.0002 | 0.31 | 0.0656 | 0.0671 | 0.0651999 | 3165335 |
1724688900 | 0.0654 | 0.0007001 | 1.08 | 0.065 | 0.0659 | 0.0646999 | 851991 |
1724429700 | 0.0646999 | 0.0023999 | 3.85 | 0.0633 | 0.0659 | 0.0633 | 2188881 |
1724343300 | 0.0623 | -0.0041 | -6.17 | 0.0657 | 0.0684 | 0.0615 | 4111742 |
1724256900 | 0.0664 | 0.0055 | 9.03 | 0.0612 | 0.0664 | 0.0612 | 557632 |
1724170500 | 0.0609 | -0.0006 | -0.98 | 0.0611 | 0.0626 | 0.06 | 3638436 |
1724084100 | 0.0615 | -0.0021 | -3.30 | 0.0645 | 0.0657 | 0.0609 | 2427410 |
1723824900 | 0.0636 | -0.0015 | -2.30 | 0.067 | 0.067 | 0.0629 | 1463148 |
1723738500 | 0.0651 | -0.0061 | -8.57 | 0.0669 | 0.0724 | 0.0651 | 3835124 |
1723652100 | 0.0712 | 0.0031001 | 4.55 | 0.068 | 0.0712 | 0.068 | 1288141 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions