We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733332500 | 90.8 | 0.06 | 0.07 | 90.92 | 91.8 | 89.5 | 481947 |
| 1733246100 | 90.74 | 0.72 | 0.80 | 90.3 | 90.9 | 90.12 | 583801 |
| 1733159700 | 90.02 | 1.34 | 1.51 | 88.06 | 91.21 | 87.96 | 393049 |
| 1732900500 | 88.68 | -0.64 | -0.72 | 89.08 | 89.26 | 88.68 | 705271 |
| 1732814100 | 89.32 | 0.04 | 0.04 | 89.16 | 89.59617 | 89.04 | 150578 |
| 1732727700 | 89.28 | -0.52 | -0.58 | 89.74 | 90.18 | 89.28 | 331573 |
| 1732641300 | 89.8 | 0.6 | 0.67 | 89.48 | 90.36 | 89.1 | 645137 |
| 1732554900 | 89.2 | 0.04 | 0.04 | 89.58 | 89.68 | 88.38 | 719228 |
| 1732295700 | 89.16 | 1.2 | 1.36 | 88.24 | 89.36 | 88.08 | 979511 |
| 1732209300 | 87.96 | 0.1 | 0.11 | 87.76 | 88.08 | 86.84 | 812945 |
| 1732122900 | 87.86 | -0.74 | -0.84 | 89.44 | 89.44 | 87.44 | 764428 |
| 1732036500 | 88.6 | 0.48 | 0.54 | 88.12 | 89.46 | 86.66 | 1041607 |
| 1731950100 | 88.12 | 0.7 | 0.80 | 87.28 | 88.22 | 86.82 | 509815 |
| 1731690900 | 87.42 | -0.58 | -0.66 | 87.52 | 87.66 | 86.9 | 1058959 |
| 1731604500 | 88 | 0.04 | 0.05 | 88 | 88.26 | 86.92 | 598541 |
| 1731518100 | 87.96 | 0.56 | 0.64 | 88 | 88.38 | 87.24 | 655121 |
| 1731431700 | 87.4 | -1.08 | -1.22 | 87.94 | 88.58 | 87.2 | 793941 |
| 1731345300 | 88.48 | 0.08 | 0.09 | 89.12 | 89.16 | 88.1 | 915338 |
| 1731086100 | 88.4 | 0.46 | 0.52 | 88.16 | 88.52 | 87.38 | 513421 |
| 1730999700 | 87.94 | -0.8 | -0.90 | 88.92 | 89.58 | 87.76 | 535306 |
| 1730913300 | 88.74 | -0.32 | -0.36 | 89.64 | 89.7 | 88.14 | 574528 |
| 1730826900 | 89.06 | -0.36 | -0.40 | 89.12 | 89.28 | 88.08 | 445558 |
| 1730740500 | 89.42 | -0.08 | -0.09 | 90.16 | 90.16 | 89.02 | 720594 |
| 1730481300 | 89.5 | 0.52 | 0.58 | 88.84 | 89.56 | 88.8 | 289377 |
| 1730394900 | 88.98 | -1.64 | -1.81 | 90.04 | 90.08 | 88.76 | 850396 |
| 1730308500 | 90.62 | -0.5 | -0.55 | 91.14 | 91.3 | 90.54 | 450463 |
| 1730222100 | 91.12 | 0.1 | 0.11 | 91.3 | 91.84 | 90.86 | 1218028 |
| 1730135700 | 91.02 | 1.08 | 1.20 | 90.24 | 91.08 | 89.96 | 606061 |
| 1729872900 | 89.94 | 0.36 | 0.40 | 89.68 | 90.16 | 89.52 | 457723 |
| 1729786500 | 89.58 | 0.18 | 0.20 | 89.4 | 90.18 | 89.08 | 417619 |
| 1729700100 | 89.4 | 0.72 | 0.81 | 88.76 | 89.58 | 88.5 | 498295 |
| 1729613700 | 88.68 | -0.58 | -0.65 | 88.98 | 89.1 | 87.88 | 728227 |
| 1729527300 | 89.26 | 0.24 | 0.27 | 89.5 | 89.86 | 88.3 | 1089763 |
| 1729268100 | 89.02 | 1.52 | 1.74 | 87 | 89.02 | 86.7 | 592571 |
| 1729181700 | 87.5 | -0.86 | -0.97 | 88.48 | 88.48 | 86.9 | 1140733 |
| 1729095300 | 88.36 | 1.6 | 1.84 | 88.38 | 88.76 | 86.4 | 2325727 |
| 1729008900 | 86.76 | 8.44 | 10.78 | 84.9 | 88.42 | 83.38 | 2583586 |
| 1728922500 | 78.32 | 0.7 | 0.90 | 77.7 | 79.18 | 77.46 | 591108 |
| 1728663300 | 77.62 | 0.16 | 0.21 | 77.2 | 78.22 | 77.06 | 780154 |
| 1728576900 | 77.46 | -0.2 | -0.26 | 77.94 | 78.54 | 77.28 | 538199 |
| 1728490500 | 77.66 | 0.28 | 0.36 | 77.54 | 77.68 | 76.74 | 368807 |
| 1728404100 | 77.38 | 0.34 | 0.44 | 76.94 | 77.5 | 76.46 | 423782 |
| 1728317700 | 77.04 | 0.58 | 0.76 | 76.54 | 77.09 | 76.06 | 315679 |
| 1728058500 | 76.46 | 0.78 | 1.03 | 75.66 | 76.58 | 75.54 | 369561 |
| 1727972100 | 75.68 | -0.98 | -1.28 | 76.58 | 76.9 | 75.34 | 488532 |
| 1727885700 | 76.66 | 1.02 | 1.35 | 75.8 | 76.66 | 74.72 | 375130 |
| 1727799300 | 75.64 | -1.08 | -1.41 | 76 | 76.06 | 75.4 | 764392 |
| 1727712900 | 76.72 | -1.1 | -1.41 | 77.82 | 78.08 | 76.72 | 307519 |
| 1727453700 | 77.82 | -0.88 | -1.12 | 78.7 | 78.9 | 77.58 | 557117 |
| 1727367300 | 78.7 | 0.32 | 0.41 | 79 | 79 | 78.34 | 445316 |
| 1727280900 | 78.38 | 0.5 | 0.64 | 77.96 | 78.52 | 77.63 | 614888 |
| 1727194500 | 77.88 | 0.04 | 0.05 | 77.88 | 77.94 | 76 | 558275 |
| 1727108100 | 77.84 | 0.56 | 0.72 | 77.4 | 78.5 | 77.38 | 338489 |
| 1726848900 | 77.28 | 0.98 | 1.28 | 76.12 | 77.28 | 76.12 | 806603 |
| 1726762500 | 76.3 | 1.16 | 1.54 | 75.6 | 76.68 | 75.54 | 921860 |
| 1726676100 | 75.14 | 0.18 | 0.24 | 75.08 | 75.22 | 74.74 | 640404 |
| 1726589700 | 74.96 | -0.34 | -0.45 | 75.2 | 75.58 | 74.82 | 843322 |
| 1726503300 | 75.3 | -0.6 | -0.79 | 75.57 | 76.17 | 75.3 | 858696 |
| 1726244100 | 75.9 | 0.7 | 0.93 | 75.08 | 76 | 74.52 | 534913 |
| 1726157700 | 75.2 | 0.46 | 0.62 | 75.5 | 75.96 | 75.14 | 1396451 |
| 1726071300 | 74.74 | -0.82 | -1.09 | 75.54 | 75.61 | 74.58 | 770170 |
| 1725984900 | 75.56 | 0.16 | 0.21 | 75.28 | 75.74 | 75.28 | 456426 |
| 1725898500 | 75.4 | 0.82 | 1.10 | 74.64 | 75.64 | 74.48 | 561445 |
| 1725639300 | 74.58 | -1.22 | -1.61 | 75.38 | 75.42 | 74.2 | 1103030 |
| 1725552900 | 75.8 | -0.2 | -0.26 | 76.18 | 76.52 | 75.24 | 822803 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
