We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745597700 | 10.334 | -0.23 | -2.14 | 10.582 | 10.702 | 10.254 | 17146 |
| 1745511300 | 10.56 | 0.35 | 3.45 | 10.122 | 10.56 | 10.122 | 3663 |
| 1745424900 | 10.208 | 0.21 | 2.08 | 10.062 | 10.39 | 9.84 | 14317 |
| 1745338500 | 10 | -1.64 | -14.12 | 11.602 | 11.632 | 9.788 | 37434 |
| 1745252100 | 11.644 | 0 | 0.00 | 11.644 | 11.644 | 11.644 | 0 |
| 1744992900 | 11.644 | 0 | 0.00 | 11.644 | 11.644 | 11.644 | 0 |
| 1744906500 | 11.644 | 0.14 | 1.25 | 11.748 | 12.148 | 11.232 | 16576 |
| 1744820100 | 11.5 | 0.26 | 2.28 | 11.166 | 11.6 | 11.122 | 10613 |
| 1744733700 | 11.244 | 0.54 | 5.06 | 10.712 | 11.282 | 10.705 | 4999 |
| 1744647300 | 10.702 | 0.39 | 3.76 | 10.56 | 10.8 | 10.282 | 7348 |
| 1744388100 | 10.314 | -0.71 | -6.46 | 11.472 | 11.472 | 10.232 | 7735 |
| 1744301700 | 11.026 | 0.39 | 3.65 | 11.268 | 11.396 | 10.978 | 9406 |
| 1744215300 | 10.638 | -0.51 | -4.59 | 10.316 | 10.858 | 10.312 | 3221 |
| 1744128900 | 11.15 | 1 | 9.83 | 10.434 | 11.294 | 10.304 | 14621 |
| 1744042500 | 10.152 | -0.07 | -0.65 | 8.987 | 10.362 | 8.987 | 18308 |
| 1743783300 | 10.218 | -0.34 | -3.18 | 10.588 | 10.71 | 9.993 | 16626 |
| 1743696900 | 10.554 | 0.29 | 2.79 | 10.128 | 10.866 | 10.128 | 14781 |
| 1743610500 | 10.268 | -0.53 | -4.93 | 10.626 | 10.676 | 10.242 | 6258 |
| 1743524100 | 10.8 | -0.17 | -1.55 | 11.152 | 11.261 | 10.8 | 9242 |
| 1743437700 | 10.97 | 0.04 | 0.33 | 10.796 | 11.176 | 10.476 | 10394 |
| 1743182100 | 10.934 | -0.35 | -3.10 | 11.388 | 11.45 | 10.925 | 9761 |
| 1743095700 | 11.284 | -0.11 | -1.00 | 11.3 | 11.588 | 11.126 | 7985 |
| 1743009300 | 11.398 | 1 | 9.60 | 10.424 | 11.69 | 10.424 | 35020 |
| 1742922900 | 10.4 | 0.09 | 0.85 | 10.243 | 10.536 | 10.139 | 18197 |
| 1742836500 | 10.312 | -0.79 | -7.15 | 11.318 | 11.318 | 10.312 | 19734 |
| 1742577300 | 11.106 | -0.01 | -0.07 | 11.076 | 11.376 | 10.843 | 14235 |
| 1742490900 | 11.114 | -0.31 | -2.71 | 11.454 | 11.488 | 11.04 | 8904 |
| 1742404500 | 11.424 | -0.33 | -2.81 | 11.704 | 11.888 | 11.182 | 8499 |
| 1742318100 | 11.754 | 0.33 | 2.93 | 11.7 | 12.073 | 11.568 | 20602 |
| 1742231700 | 11.419 | 0.13 | 1.14 | 11.63 | 11.656 | 11.164 | 5478 |
| 1741972500 | 11.29 | 0.23 | 2.07 | 11.532 | 11.596 | 11.21 | 14675 |
| 1741886100 | 11.061 | -1.14 | -9.34 | 11.632 | 11.89 | 10.765 | 18072 |
| 1741799700 | 12.2 | 0.24 | 1.97 | 12.488 | 13.378 | 11.974 | 52821 |
| 1741713300 | 11.964 | 0.6 | 5.30 | 11.57 | 12.184 | 11.57 | 22047 |
| 1741626900 | 11.362 | -0.87 | -7.13 | 12.28 | 12.465 | 11.046 | 46117 |
| 1741367700 | 12.234 | 0.22 | 1.80 | 12.114 | 12.784 | 11.748 | 19356 |
| 1741281300 | 12.018 | -0.09 | -0.78 | 12.146 | 12.2 | 11.766 | 17222 |
| 1741194900 | 12.112 | 1.13 | 10.27 | 11.302 | 12.696 | 11.271 | 39034 |
| 1741108500 | 10.984 | 0.06 | 0.59 | 10.808 | 11.466 | 10.566 | 16463 |
| 1741022100 | 10.92 | -0.05 | -0.42 | 11.163 | 11.321 | 10.434 | 31527 |
| 1740762900 | 10.966 | -0.26 | -2.30 | 10.802 | 11.358 | 10.652 | 43415 |
| 1740676500 | 11.224 | 1.26 | 12.68 | 10.152 | 11.268 | 9.966 | 55891 |
| 1740590100 | 9.961 | 0.56 | 5.96 | 9.497 | 10.03 | 9.3699999 | 31299 |
| 1740503700 | 9.401 | -0.26 | -2.73 | 9.308 | 9.65 | 9.144 | 16636 |
| 1740417300 | 9.6649999 | 0.3 | 3.15 | 9.563 | 9.81 | 9.5399999 | 18655 |
| 1740158100 | 9.3699999 | 0.22 | 2.38 | 9.1809999 | 9.44 | 9.049 | 9262 |
| 1740071700 | 9.1519999 | 0.4 | 4.61 | 8.789 | 9.235 | 8.789 | 21694 |
| 1739985300 | 8.749 | 0.14 | 1.64 | 8.461 | 8.845 | 8.378 | 13969 |
| 1739898900 | 8.608 | 0.25 | 3.04 | 8.329 | 8.715 | 8.329 | 8241 |
| 1739812500 | 8.3539999 | -0.68 | -7.56 | 9.038 | 9.038 | 8.249 | 40440 |
| 1739553300 | 9.037 | 0.72 | 8.71 | 8.436 | 9.4625 | 8.304 | 55300 |
| 1739466900 | 8.313 | 0.24 | 2.99 | 8.227 | 8.422 | 8.003 | 26360 |
| 1739380500 | 8.0719999 | -0.03 | -0.33 | 8.193 | 8.363 | 7.983 | 27623 |
| 1739294100 | 8.099 | 0.06 | 0.81 | 7.987 | 8.327 | 7.778 | 27485 |
| 1739207700 | 8.034 | 0.17 | 2.17 | 8.215 | 8.315 | 7.788 | 37481 |
| 1738948500 | 7.863 | -0.14 | -1.71 | 8.05 | 8.13 | 7.55 | 32454 |
| 1738862100 | 8 | 1.35 | 20.23 | 7 | 8.1489999 | 6.781 | 71732 |
| 1738775700 | 6.654 | -0.11 | -1.64 | 6.799 | 6.799 | 6.424 | 9533 |
| 1738689300 | 6.765 | 0.11 | 1.73 | 6.659 | 6.845 | 6.356 | 11807 |
| 1738602900 | 6.65 | 0.29 | 4.49 | 6.141 | 6.665 | 6.0519999 | 8915 |
| 1738343700 | 6.364 | 0.34 | 5.57 | 5.981 | 6.4085 | 5.954 | 9748 |
| 1738257300 | 6.0279999 | 0.13 | 2.22 | 5.816 | 6.107 | 5.816 | 5085 |
| 1738170900 | 5.897 | -0.27 | -4.44 | 6.288 | 6.699 | 5.773 | 21116 |
| 1738084500 | 6.171 | 0.05 | 0.82 | 6.123 | 6.339 | 6.097 | 17707 |
| 1737998100 | 6.121 | 0.37 | 6.45 | 5.788 | 6.121 | 5.733 | 14247 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
