EAM Solar AS Historical Data - EAMO | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

EAM Solar AS (EAMO)

0.5833

0.00

(0.00%)

Closed April 26 11:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1745597700	0.5833	0	0.00	0.5833	0.5833	0.5833	0
1745511300	0.5833	-0.0266	-4.36	0.5561	0.61	0.5561	67486
1745424900	0.6099	0	0.00	0.6099	0.6099	0.6099	0
1745338500	0.6099	-0.0099	-1.60	0.6	0.6099	0.6	6212
1745252100	0.6198	0	0.00	0.6198	0.6198	0.6198	0
1744992900	0.6198	0	0.00	0.6198	0.6198	0.6198	0
1744906500	0.6198	0	0.00	0.6198	0.6198	0.6198	0
1744820100	0.6198	-0.0073	-1.16	0.6198	0.6198	0.6198	2
1744733700	0.6271	-0.0054	-0.85	0.6246	0.6399	0.6246	48115
1744647300	0.6324999	-0.0016	-0.25	0.6341	0.6343	0.6304999	17164
1744388100	0.6341	-0.01335	-2.06	0.6341	0.6442	0.6341	6357
1744301700	0.64745	0.03465	5.65	0.6506	0.6506	0.64745	6675
1744215300	0.6128	-0.0352	-5.43	0.6398	0.6398	0.6128	20061
1744128900	0.648	0	0.00	0.648	0.648	0.648	0
1744042500	0.648	0.018	2.86	0.588	0.648	0.588	13323
1743783300	0.63	-0.01	-1.56	0.628	0.63	0.592	30323
1743696900	0.64	-0.054	-7.78	0.6899999	0.6899999	0.638	35603
1743610500	0.6939999	-0.088	-11.25	0.732	0.754	0.682	61371
1743524100	0.782	0.052	7.12	0.786	0.786	0.782	9307
1743437700	0.73	0.064	9.61	0.668	0.77	0.668	29886
1743182100	0.666	-0.006	-0.89	0.626	0.71	0.623	106719
1743095700	0.672	0	0.00	0.672	0.672	0.672	0
1743009300	0.672	-0.036	-5.08	0.7	0.708	0.66	105081
1742922900	0.708	0.048	7.27	0.654	0.726	0.654	119423
1742836500	0.66	-0.142	-17.71	0.782	0.782	0.638	145868
1742577300	0.802	0.154	23.77	0.728	0.858	0.728	344820
1742490900	0.648	0.19	41.48	0.5719999	0.676	0.552	141621
1742404500	0.458	0.058	14.50	0.458	0.458	0.458	14978
1742318100	0.4	-0.336	-45.65	0.8	0.8	0.4	17846
1742231700	0.736	-0.016	-2.13	0.858	0.95	0.726	522369
1741972500	0.752	-0.298	-28.38	1	1.09	0.752	336499
1741886100	1.05	-0.28	-20.75	1.32	1.32	1	739566
1741799700	1.325	-0.12	-7.99	1.32	1.375	1.19	627608
1741713300	1.44	0.26	22.03	1.45	2.05	1.0125	1539589
1741626900	1.18	0.59	100.00	0.8199999	1.18	0.796	72541
1741367700	0.59	0.15	34.09	0.48	0.59	0.48	60465
1741281300	0.44	-0.002	-0.45	0.445	0.445	0.44	11918
1741194900	0.442	-0.008	-1.78	0.435	0.449	0.432	92063
1741108500	0.45	0	0.00	0.45	0.45	0.45	0
1741022100	0.45	0	0.00	0.45	0.45	0.45	0
1740762900	0.45	-0.052	-10.36	0.46	0.467	0.45	52800
1740676500	0.502	0	0.00	0.502	0.502	0.502	0
1740590100	0.502	0	0.00	0.502	0.502	0.502	0
1740503700	0.502	0.008	1.62	0.495	0.51	0.489	150697
1740417300	0.494	-0.0005	-0.10	0.508	0.52	0.479	101654
1740158100	0.4945	0.0755	18.02	0.419	0.4945	0.4069999	257328
1740071700	0.419	-0.008	-1.87	0.4109999	0.435	0.392	255699
1739985300	0.427	0.077	22.00	0.368	0.452	0.368	599980
1739898900	0.35	-0.067	-16.07	0.4089999	0.4109999	0.3439999	365312
1739812500	0.417	-0.113	-21.32	0.485	0.55	0.39	973676
1739553300	0.53	0.4075	332.65	0.45	0.53	0.45	40865
1739466900	0.1225	0	0.00	0.1225	0.1225	0.1225	0
1739380500	0.1225	0	0.00	0.1225	0.1225	0.1225	0
1739294100	0.1225	-0.001	-0.81	0.1225	0.1225	0.1225	18071
1739207700	0.1235	0	0.00	0.1235	0.1235	0.1235	0
1738948500	0.1235	0.011	9.78	0.1235	0.1235	0.1235	10000
1738862100	0.1125	0.0287	34.25	0.1125	0.1125	0.1125	10000
1738775700	0.0838	0	0.00	0.0838	0.0838	0.0838	0
1738689300	0.0838	0	0.00	0.0838	0.0838	0.0838	0
1738602900	0.0838	0.0048	6.08	0.0838	0.0838	0.0838	5607
1738343700	0.079	0	0.00	0.079	0.079	0.079	0
1738257300	0.079	0.0052	7.05	0.079	0.079	0.079	12000
1738134000	0.0738	0	0.00	0.0738	0.0738	0.0738	0
1738047600	0.0738	0	0.00	0.0738	0.0738	0.0738	0
1737961200	0.0738	0	0.00	0.0738	0.0738	0.0738	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions