We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1731341700 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
1731082500 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
1730996100 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
1730909700 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
1730823300 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
1730736900 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
1730477700 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
1730391300 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
1730304900 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
1730218500 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
1730132100 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
1729872900 | 4.51 | 0.61 | 15.64 | 4.51 | 4.51 | 4.51 | 1 |
1729786500 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
1729700100 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
1729613700 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
1729527300 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
1729268100 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
1729181700 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
1729095300 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
1729008900 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
1728922500 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
1728663300 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
1728576900 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
1728490500 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
1728404100 | 3.9 | 0.18 | 4.84 | 3.9 | 3.9 | 3.9 | 5 |
1728317700 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
1728058500 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
1727972100 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
1727885700 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
1727799300 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
1727712900 | 3.72 | -0.02 | -0.53 | 3.72 | 3.72 | 3.72 | 4 |
1727453700 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
1727367300 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
1727280900 | 3.74 | 0.26 | 7.47 | 3.74 | 3.74 | 3.74 | 240 |
1727194500 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
1727108100 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
1726848900 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
1726762500 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
1726676100 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
1726589700 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
1726503300 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
1726244100 | 3.48 | 0.85 | 32.32 | 3.48 | 3.48 | 3.48 | 1 |
1726128000 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
1726041600 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
1725955200 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
1725868800 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
1725609600 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
1725523200 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
1725436800 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
1725350400 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
1725264000 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
1725004800 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
1724918400 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
1724832000 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
1724745600 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
1724659200 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
1724400000 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
1724313600 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
1724227200 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
1724140800 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
1724054400 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
1723795200 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
1723708800 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
1723622400 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
1723536000 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
1723449600 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions