
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739812500 | 18.82 | -0.18 | -0.95 | 18.88 | 19.06 | 18.8 | 403 |
1739553300 | 19 | -0.07 | -0.37 | 18.7 | 19.04 | 18.7 | 834 |
1739466900 | 19.07 | -0.12 | -0.63 | 19.1 | 19.1 | 19.07 | 206 |
1739380500 | 19.19 | 0.71 | 3.84 | 18.7 | 19.32 | 18.7 | 282 |
1739294100 | 18.48 | -0.38 | -2.01 | 18.32 | 18.52 | 18.28 | 93 |
1739207700 | 18.86 | 0.86 | 4.78 | 18.48 | 19.12 | 18.48 | 360 |
1738948500 | 18 | -1.52 | -7.79 | 18.48 | 18.48 | 18 | 593 |
1738862100 | 19.52 | -0.93 | -4.55 | 20.55 | 20.6 | 19.52 | 348 |
1738775700 | 20.45 | -0.1 | -0.49 | 20.3 | 20.45 | 20.15 | 1029 |
1738689300 | 20.55 | -0.35 | -1.67 | 20.55 | 20.7 | 20.35 | 652 |
1738602900 | 20.9 | -0.4 | -1.88 | 19.42 | 20.9 | 19.36 | 941 |
1738343700 | 21.3 | -0.3 | -1.39 | 22.05 | 22.05 | 21.3 | 109 |
1738257300 | 21.6 | -0.6 | -2.70 | 21.9 | 21.95 | 21.3 | 1868 |
1738170900 | 22.2 | -0.75 | -3.27 | 22.5 | 22.5 | 22.2 | 230 |
1738084500 | 22.95 | 1.35 | 6.25 | 22.65 | 23.55 | 22 | 1015 |
1737998100 | 21.6 | -0.4 | -1.82 | 21.7 | 21.7 | 21.4 | 680 |
1737738900 | 22 | 0.05 | 0.23 | 21.95 | 22.2 | 21.85 | 743 |
1737652500 | 21.95 | -0.03 | -0.11 | 21.3 | 22.2 | 20.9 | 1437 |
1737566100 | 21.975 | -0.63 | -2.77 | 22.5 | 22.5 | 21.875 | 807 |
1737479700 | 22.6 | -0.65 | -2.80 | 22.6 | 22.6 | 22.6 | 40 |
1737393300 | 23.25 | 0.27 | 1.20 | 23.1 | 23.25 | 23.1 | 136 |
1737134100 | 22.975 | -0.18 | -0.76 | 23.25 | 23.25 | 22.9 | 41 |
1737047700 | 23.15 | -0.25 | -1.07 | 23.3 | 23.3 | 23.15 | 208 |
1736961300 | 23.4 | 0.45 | 1.96 | 23.15 | 23.65 | 23.15 | 690 |
1736874900 | 22.95 | 0.65 | 2.91 | 22.1 | 23 | 22.1 | 287 |
1736788500 | 22.3 | -0.75 | -3.25 | 22.65 | 22.75 | 22.3 | 634 |
1736529300 | 23.05 | 0 | 0.00 | 23.25 | 23.25 | 23 | 69 |
1736442900 | 23.05 | -0.3 | -1.28 | 23.1 | 23.35 | 23.05 | 448 |
1736356500 | 23.35 | -0.2 | -0.85 | 23.35 | 23.35 | 23.35 | 51 |
1736270100 | 23.55 | -0.5 | -2.08 | 23.7 | 23.8 | 23.5 | 420 |
1736183700 | 24.05 | 0.65 | 2.78 | 23.75 | 24.1 | 23.75 | 1651 |
1735924500 | 23.4 | -0.25 | -1.06 | 23.55 | 23.55 | 23.25 | 336 |
1735838100 | 23.65 | -0.6 | -2.47 | 24.3 | 24.35 | 23.65 | 1048 |
1735751700 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
1735665300 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
1735578900 | 24.25 | -0.05 | -0.21 | 24.85 | 24.85 | 24.2 | 257 |
1735319700 | 24.3 | 2.15 | 9.71 | 22.55 | 24.75 | 22.55 | 1847 |
1735233300 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
1735146900 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
1735060500 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
1734974100 | 22.15 | 0.5 | 2.31 | 21.65 | 22.15 | 21.2 | 992 |
1734714900 | 21.65 | -0.35 | -1.59 | 21.5 | 21.75 | 21.2 | 1444 |
1734628500 | 22 | -1.08 | -4.66 | 22.5 | 22.7 | 22 | 379 |
1734542100 | 23.075 | -0.98 | -4.05 | 23.3 | 23.3 | 23 | 739 |
1734455700 | 24.05 | 1 | 4.34 | 23.6 | 24.9 | 23.5 | 2388 |
1734369300 | 23.05 | -0.4 | -1.71 | 22.85 | 25.15 | 22.85 | 1499 |
1734110100 | 23.45 | -6.25 | -21.04 | 24.9 | 25.95 | 21.8 | 712 |
1734023700 | 29.7 | -2.65 | -8.19 | 34.15 | 36 | 29.3 | 7041 |
1733937300 | 32.35 | 3.75 | 13.11 | 30.1 | 32.424999 | 28.5 | 1903 |
1733850900 | 28.6 | 2.85 | 11.07 | 26.4 | 28.65 | 26.4 | 5249 |
1733764500 | 25.75 | 1.5 | 6.19 | 25.8 | 25.8 | 25 | 4243 |
1733505300 | 24.25 | 1.55 | 6.83 | 24 | 24.675 | 23.6 | 1059 |
1733418900 | 22.7 | 2.45 | 12.10 | 20.7 | 23 | 20.45 | 7380 |
1733332500 | 20.25 | 2.35 | 13.13 | 18.16 | 20.3 | 18.16 | 1797 |
1733246100 | 17.9 | 0.46 | 2.64 | 17.4 | 18.22 | 17.4 | 920 |
1733159700 | 17.44 | 0.22 | 1.28 | 17.48 | 17.56 | 17.1 | 841 |
1732900500 | 17.22 | 0.04 | 0.23 | 17.48 | 17.48 | 16.44 | 288 |
1732814100 | 17.18 | 0.2 | 1.18 | 18 | 18.3 | 17.14 | 988 |
1732727700 | 16.98 | 2.68 | 18.74 | 15.16 | 17.2 | 15.1 | 1995 |
1732641300 | 14.3 | 0.72 | 5.30 | 13.82 | 14.3 | 13.82 | 350 |
1732554900 | 13.58 | -0.12 | -0.88 | 13.64 | 13.84 | 13.46 | 251 |
1732295700 | 13.7 | -0.01 | -0.07 | 13.7 | 13.7 | 13.7 | 17 |
1732209300 | 13.71 | 0.05 | 0.37 | 13.83 | 13.83 | 13.56 | 1172 |
1732122900 | 13.66 | -0.2 | -1.44 | 13.88 | 13.88 | 13.66 | 161 |
1732036500 | 13.86 | 0.18 | 1.32 | 13.84 | 13.98 | 13.52 | 516 |
1731950100 | 13.68 | 0.76 | 5.88 | 13.7 | 13.7 | 13.4 | 340 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions