ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Digital Value Spa

Digital Value Spa (DGVM)

18.82
-0.18
(-0.95%)
Closed February 17 11:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173981250018.82-0.18-0.9518.8819.0618.8403
173955330019-0.07-0.3718.719.0418.7834
173946690019.07-0.12-0.6319.119.119.07206
173938050019.190.713.8418.719.3218.7282
173929410018.48-0.38-2.0118.3218.5218.2893
173920770018.860.864.7818.4819.1218.48360
173894850018-1.52-7.7918.4818.4818593
173886210019.52-0.93-4.5520.5520.619.52348
173877570020.45-0.1-0.4920.320.4520.151029
173868930020.55-0.35-1.6720.5520.720.35652
173860290020.9-0.4-1.8819.4220.919.36941
173834370021.3-0.3-1.3922.0522.0521.3109
173825730021.6-0.6-2.7021.921.9521.31868
173817090022.2-0.75-3.2722.522.522.2230
173808450022.951.356.2522.6523.55221015
173799810021.6-0.4-1.8221.721.721.4680
1737738900220.050.2321.9522.221.85743
173765250021.95-0.03-0.1121.322.220.91437
173756610021.975-0.63-2.7722.522.521.875807
173747970022.6-0.65-2.8022.622.622.640
173739330023.250.271.2023.123.2523.1136
173713410022.975-0.18-0.7623.2523.2522.941
173704770023.15-0.25-1.0723.323.323.15208
173696130023.40.451.9623.1523.6523.15690
173687490022.950.652.9122.12322.1287
173678850022.3-0.75-3.2522.6522.7522.3634
173652930023.0500.0023.2523.252369
173644290023.05-0.3-1.2823.123.3523.05448
173635650023.35-0.2-0.8523.3523.3523.3551
173627010023.55-0.5-2.0823.723.823.5420
173618370024.050.652.7823.7524.123.751651
173592450023.4-0.25-1.0623.5523.5523.25336
173583810023.65-0.6-2.4724.324.3523.651048
173575170024.2500.0024.2524.2524.250
173566530024.2500.0024.2524.2524.250
173557890024.25-0.05-0.2124.8524.8524.2257
173531970024.32.159.7122.5524.7522.551847
173523330022.1500.0022.1522.1522.150
173514690022.1500.0022.1522.1522.150
173506050022.1500.0022.1522.1522.150
173497410022.150.52.3121.6522.1521.2992
173471490021.65-0.35-1.5921.521.7521.21444
173462850022-1.08-4.6622.522.722379
173454210023.075-0.98-4.0523.323.323739
173445570024.0514.3423.624.923.52388
173436930023.05-0.4-1.7122.8525.1522.851499
173411010023.45-6.25-21.0424.925.9521.8712
173402370029.7-2.65-8.1934.153629.37041
173393730032.353.7513.1130.132.42499928.51903
173385090028.62.8511.0726.428.6526.45249
173376450025.751.56.1925.825.8254243
173350530024.251.556.832424.67523.61059
173341890022.72.4512.1020.72320.457380
173333250020.252.3513.1318.1620.318.161797
173324610017.90.462.6417.418.2217.4920
173315970017.440.221.2817.4817.5617.1841
173290050017.220.040.2317.4817.4816.44288
173281410017.180.21.181818.317.14988
173272770016.982.6818.7415.1617.215.11995
173264130014.30.725.3013.8214.313.82350
173255490013.58-0.12-0.8813.6413.8413.46251
173229570013.7-0.01-0.0713.713.713.717
173220930013.710.050.3713.8313.8313.561172
173212290013.66-0.2-1.4413.8813.8813.66161
173203650013.860.181.3213.8413.9813.52516
173195010013.680.765.8813.713.713.4340

Your Recent History

Delayed Upgrade Clock