We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733242500 | 176.32 | 0 | 0.00 | 176.32 | 176.32 | 176.32 | 0 |
| 1733156100 | 176.32 | 0 | 0.00 | 176.32 | 176.32 | 176.32 | 0 |
| 1732896900 | 176.32 | 0 | 0.00 | 176.32 | 176.32 | 176.32 | 0 |
| 1732810500 | 176.32 | 0 | 0.00 | 176.32 | 176.32 | 176.32 | 0 |
| 1732724100 | 176.32 | 0 | 0.00 | 176.32 | 176.32 | 176.32 | 0 |
| 1732637700 | 176.32 | 0 | 0.00 | 176.32 | 176.32 | 176.32 | 0 |
| 1732551300 | 176.32 | 0 | 0.00 | 176.32 | 176.32 | 176.32 | 0 |
| 1732292100 | 176.32 | 0 | 0.00 | 176.32 | 176.32 | 176.32 | 0 |
| 1732205700 | 176.32 | 0 | 0.00 | 176.32 | 176.32 | 176.32 | 0 |
| 1732119300 | 176.32 | 0 | 0.00 | 176.32 | 176.32 | 176.32 | 0 |
| 1732032900 | 176.32 | 0 | 0.00 | 176.32 | 176.32 | 176.32 | 0 |
| 1731946500 | 176.32 | 0 | 0.00 | 176.32 | 176.32 | 176.32 | 0 |
| 1731687300 | 176.32 | 0 | 0.00 | 176.32 | 176.32 | 176.32 | 0 |
| 1731600900 | 176.32 | 0 | 0.00 | 176.32 | 176.32 | 176.32 | 0 |
| 1731514500 | 176.32 | 0 | 0.00 | 176.32 | 176.32 | 176.32 | 0 |
| 1731428100 | 176.32 | 0 | 0.00 | 176.32 | 176.32 | 176.32 | 0 |
| 1731341700 | 176.32 | 0 | 0.00 | 176.32 | 176.32 | 176.32 | 0 |
| 1731082500 | 176.32 | 0 | 0.00 | 176.32 | 176.32 | 176.32 | 0 |
| 1730996100 | 176.32 | 0 | 0.00 | 176.32 | 176.32 | 176.32 | 0 |
| 1730909700 | 176.32 | 0 | 0.00 | 176.32 | 176.32 | 176.32 | 0 |
| 1730823300 | 176.32 | 0 | 0.00 | 176.32 | 176.32 | 176.32 | 0 |
| 1730736900 | 176.32 | 0 | 0.00 | 176.32 | 176.32 | 176.32 | 0 |
| 1730477700 | 176.32 | 0 | 0.00 | 176.32 | 176.32 | 176.32 | 0 |
| 1730391300 | 176.32 | 0 | 0.00 | 176.32 | 176.32 | 176.32 | 0 |
| 1730304900 | 176.32 | 0 | 0.00 | 176.32 | 176.32 | 176.32 | 0 |
| 1730218500 | 176.32 | 0 | 0.00 | 176.32 | 176.32 | 176.32 | 0 |
| 1730132100 | 176.32 | 0 | 0.00 | 176.32 | 176.32 | 176.32 | 0 |
| 1729872900 | 176.32 | 0 | 0.00 | 176.32 | 176.32 | 176.32 | 0 |
| 1729786500 | 176.32 | 0 | 0.00 | 176.32 | 176.32 | 176.32 | 0 |
| 1729700100 | 176.32 | 0 | 0.00 | 176.32 | 176.32 | 176.32 | 0 |
| 1729613700 | 176.32 | 0 | 0.00 | 176.32 | 176.32 | 176.32 | 0 |
| 1729527300 | 176.32 | 0 | 0.00 | 176.32 | 176.32 | 176.32 | 0 |
| 1729268100 | 176.32 | 0 | 0.00 | 176.32 | 176.32 | 176.32 | 0 |
| 1729181700 | 176.32 | 0 | 0.00 | 176.32 | 176.32 | 176.32 | 0 |
| 1729095300 | 176.32 | 0 | 0.00 | 176.32 | 176.32 | 176.32 | 0 |
| 1729008900 | 176.32 | 0 | 0.00 | 176.32 | 176.32 | 176.32 | 0 |
| 1728922500 | 176.32 | 0 | 0.00 | 176.32 | 176.32 | 176.32 | 0 |
| 1728663300 | 176.32 | 0 | 0.00 | 176.32 | 176.32 | 176.32 | 0 |
| 1728576900 | 176.32 | 14.04 | 8.65 | 176.32 | 176.32 | 176.32 | 122 |
| 1728460800 | 162.28 | 0 | 0.00 | 162.28 | 162.28 | 162.28 | 0 |
| 1728374400 | 162.28 | 0 | 0.00 | 162.28 | 162.28 | 162.28 | 0 |
| 1728288000 | 162.28 | 0 | 0.00 | 162.28 | 162.28 | 162.28 | 0 |
| 1728028800 | 162.28 | 0 | 0.00 | 162.28 | 162.28 | 162.28 | 0 |
| 1727942400 | 162.28 | 0 | 0.00 | 162.28 | 162.28 | 162.28 | 0 |
| 1727856000 | 162.28 | 0 | 0.00 | 162.28 | 162.28 | 162.28 | 0 |
| 1727769600 | 162.28 | 0 | 0.00 | 162.28 | 162.28 | 162.28 | 0 |
| 1727683200 | 162.28 | 0 | 0.00 | 162.28 | 162.28 | 162.28 | 0 |
| 1727424000 | 162.28 | 0 | 0.00 | 162.28 | 162.28 | 162.28 | 0 |
| 1727337600 | 162.28 | 0 | 0.00 | 162.28 | 162.28 | 162.28 | 0 |
| 1727251200 | 162.28 | 0 | 0.00 | 162.28 | 162.28 | 162.28 | 0 |
| 1727164800 | 162.28 | 0 | 0.00 | 162.28 | 162.28 | 162.28 | 0 |
| 1727078400 | 162.28 | 0 | 0.00 | 162.28 | 162.28 | 162.28 | 0 |
| 1726819200 | 162.28 | 0 | 0.00 | 162.28 | 162.28 | 162.28 | 0 |
| 1726732800 | 162.28 | 0 | 0.00 | 162.28 | 162.28 | 162.28 | 0 |
| 1726646400 | 162.28 | 0 | 0.00 | 162.28 | 162.28 | 162.28 | 0 |
| 1726560000 | 162.28 | 0 | 0.00 | 162.28 | 162.28 | 162.28 | 0 |
| 1726473600 | 162.28 | 0 | 0.00 | 162.28 | 162.28 | 162.28 | 0 |
| 1726214400 | 162.28 | 0 | 0.00 | 162.28 | 162.28 | 162.28 | 0 |
| 1726128000 | 162.28 | 0 | 0.00 | 162.28 | 162.28 | 162.28 | 0 |
| 1726041600 | 162.28 | 0 | 0.00 | 162.28 | 162.28 | 162.28 | 0 |
| 1725955200 | 162.28 | 0 | 0.00 | 162.28 | 162.28 | 162.28 | 0 |
| 1725868800 | 162.28 | 0 | 0.00 | 162.28 | 162.28 | 162.28 | 0 |
| 1725609600 | 162.28 | 0 | 0.00 | 162.28 | 162.28 | 162.28 | 0 |
| 1725523200 | 162.28 | 0 | 0.00 | 162.28 | 162.28 | 162.28 | 0 |
| 1725436800 | 162.28 | 0 | 0.00 | 162.28 | 162.28 | 162.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
