ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,261.91
2.01%
US Tech 100
17,762.60
2.53%
Dow Jones
38,963.63
2.08%
Brent Oil
66.845
1.57%
Bitcoin
90,804.13
3.75%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
    Ctt Systems

    Ctt Systems (CTTS)

    Ctt Systems
    Ctt Systems
    Ctt Systems
    186.78
    -8.36
    (-4.28%)
    Closed April 22 11:30AM
    Realtime Data

    Empower your portfolio: Real-time discussions and actionable trading ideas.

    Premium

    Key stats and details

    Current Price
    186.78
    Bid
    184.04
    Ask
    186.78
    Volume
    1,278
    185.14 Day's Range 198.94
    0.00 52 Week Range 0.00
    Previous Close
    195.14
    Open
    198.94
    Last Trade
    124
    @
    186.78
    Last Trade Time
    Average Volume (3m)
    -
    Financial Volume
    SEK 240,574
    VWAP
    188.2428

    Ask ADVFN Intelligence (AI)

    CTTS Latest News

    More News
    No news to show yet.
    PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
    10000000DE
    40000000DE
    120000000DE
    260000000DE
    520000000DE
    1560000000DE
    2600000000DE

    CTTS - Frequently Asked Questions (FAQ)

    What is the current Ctt Systems share price?
    The current share price of Ctt Systems is SEK 186.78
    What is the 1 year trading range for Ctt Systems share price?
    Ctt Systems has traded in the range of SEK 0.00 to SEK 0.00 during the past year

    Movers

    View all
    • Most Active
    • % Gainers
    • % Losers
    SymbolPriceVol.
    ZLNAOZelluna ASA
    kr 18.396
    (869.23%)
    		3.66k
    BIOTSBiotage AB
    SEK 141.00
    (55.89%)
    		583.63k
    PLTOpoLight ASA
    kr 4.5225
    (39.15%)
    		5.99k
    MVIRSMedivir AB
    SEK 1.74
    (35.94%)
    		1.41k
    XSPRASXSpray Pharma AB
    SEK 36.50
    (29.43%)
    		652
    FDAMFidia
    0.0053 €
    (-27.40%)
    		412.37k
    CTMSCatena Media PLC
    SEK 2.09
    (-21.72%)
    		148
    EMEISPEmeis SA
    10.032 €
    (-13.84%)
    		36.52k
    HYPROOHydrogenPro ASA
    kr 4.085
    (-13.82%)
    		609
    PHXMPPHAXIAM Therapeutics SA
    0.61 €
    (-11.34%)
    		50
    ATOPAtos SE
    0.0036 €
    (0.00%)
    		50.05M
    TITMTelecom Italia SpA
    0.3298 €
    (2.65%)
    		9.9M
    SANEBanco Santander SA
    6.035 €
    (1.19%)
    		2.38M
    NOVOBCNovo Nordisk
    kr 390.00
    (-6.65%)
    		2.08M
    ISPMIntesa Sanpaolo Spa
    4.4093 €
    (1.21%)
    		1.9M

    Discussion

    View Full Feed
    Shawonsarker84 Shawonsarker84 1 minute ago
    Biggest clown of the year 2025 yet to be named!
    HMBL
    stocktowatch stocktowatch 2 minutes ago
    $CSDX MEDUSA is an evaluated asset worth an impressive $513 million. A high-quality disinfectant making it a safer choice for B2B and B2C alike. MEDUSA's future is brimming with promise and potential. https://x.com/CSDX_CSDCorp
    CSDX
    NoMoDo NoMoDo 2 minutes ago
    Or... maybe it's actually you. GaspPeople seem so bent on twisting what I say…
    HMBL
    bunda bunda 2 minutes ago
    What is happening today
    ILUS
    fenixinvest fenixinvest 2 minutes ago
    Yess!!!
    UMAV
    RocketingSentinel21 RocketingSentinel21 2 minutes ago
    IMO trillions, it would topple the complete energy sector.
    ASRE
    vlispxpert vlispxpert 2 minutes ago
    SWIN surprises the hell out of me...Chy-nuh/Bitcoin, and no love at all...yet, when in play, it will be a supernova monster...my bet is once we bust $110k+ it goes crazy...stay tuned!
    SWIN
    johnydollar johnydollar 2 minutes ago
    Is that your rule 😏........

    Never sold .......

    Got my Escrows as well......

    To answer your next question.........

    Did you buy any back then........
    COOP
    sweet crude sweet crude 2 minutes ago
    Float super low & short

    Squeeze the shorts!
    LTRY
    sweet crude sweet crude 2 minutes ago
    RSI on chart only 34 (oversold)

    Look for potential mega bounce here
    LTRY
    fenixinvest fenixinvest 2 minutes ago
    Good morning. She's holding strong. 
    FITY
    exwannabe exwannabe 2 minutes ago
    Thank for again demonstrating these AI generated responses are nothing more than pretty speech wrapping whatever junk they find on the internet.
    NWBO
    Zorax Zorax 2 minutes ago
    ah.
    StockSeedGems2143 StockSeedGems2143 2 minutes ago
    Recent PRs. Low PPS very attractive. imo
    TMMI
    AugustaFriends AugustaFriends 2 minutes ago
    $KTTA 1.50 on watch for 1.55 breakout trigger
    KTTA
    XMaster2023 XMaster2023 3 minutes ago
    And the hole gets deeper. Looks like the sides are caving in and it’s getting tough to throw the dirt out of the hole.
    NWBO
    sharkey1 sharkey1 3 minutes ago
    THX 7, The price just went up.
    And of course, by now Carter has got to see the receipts for the first 3 months of the year.
    and has a pretty good Idea for the Year end. And what the future looks like.
    any serious buyer may ger a look.
    ELTP
    sammdogg1 sammdogg1 3 minutes ago
    Anybody have a feel on earnings?
    IDCC
    dinogreeves dinogreeves 3 minutes ago
    Bobby, $WIMI and $UPXI, hands down great trades.
    UPXI WIMI
    sweet crude sweet crude 3 minutes ago
    Video interview with CEO & COO

    Good info here
    https://x.com/DigitalBDinc/status/1914699432790282390
    LTRY
    fink fink 3 minutes ago
    More like running from one slot machine to the next
    AZRH
    tdbowieknife tdbowieknife 3 minutes ago
    I'm not shifting anything. Thats truth and a fact..



    ..



    .
    HMBL
    ddls ddls 4 minutes ago
    Sales-Track showing steep sales declines for BIEL, BioElectronics.

    " 2024 sales are one of the lowest yet on record for BioElectronics. ""
    BIEL
    boston127 boston127 4 minutes ago
    Do I take some profit, hold,

    or buy more? Great call today. I was ready to sell 50% of my position. You saved me $7500 by not selling and listening to you.
    TOI
    namtae namtae 4 minutes ago
    Maybe the CEO is trying hard but nobody is interested buying Elite for various reasons

    Thoughts?
    ELTP

    Your Recent History

    AQEU
    CTTS
    Ctt Systems
    Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub
    United States
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: 1-888-992-3836 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads