Comcast Corp Historical Data - CTP2D | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Comcast Corp (CTP2D)

35.575

0.00

(0.00%)

Closed October 09 11:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1728404100	35.575	0	0.00	35.575	35.575	35.575	0
1728317700	35.575	0	0.00	35.575	35.575	35.575	0
1728058500	35.575	0	0.00	35.575	35.575	35.575	0
1727972100	35.575	0	0.00	35.575	35.575	35.575	0
1727885700	35.575	0	0.00	35.575	35.575	35.575	0
1727799300	35.575	0	0.00	35.575	35.575	35.575	0
1727712900	35.575	0	0.00	35.575	35.575	35.575	0
1727453700	35.575	0	0.00	35.575	35.575	35.575	0
1727367300	35.575	0	0.00	35.575	35.575	35.575	0
1727280900	35.575	0	0.00	35.575	35.575	35.575	0
1727194500	35.575	0	0.00	35.575	35.575	35.575	0
1727108100	35.575	0	0.00	35.575	35.575	35.575	0
1726848900	35.575	0	0.00	35.575	35.575	35.575	0
1726762500	35.575	0	0.00	35.575	35.575	35.575	0
1726676100	35.575	0	0.00	35.575	35.575	35.575	0
1726589700	35.575	0	0.00	35.575	35.575	35.575	0
1726503300	35.575	0	0.00	35.575	35.575	35.575	0
1726244100	35.575	0	0.00	35.575	35.575	35.575	0
1726157700	35.575	0	0.00	35.575	35.575	35.575	0
1726071300	35.575	0	0.00	35.575	35.575	35.575	0
1725984900	35.575	0	0.00	35.575	35.575	35.575	0
1725898500	35.575	0	0.00	35.575	35.575	35.575	0
1725639300	35.575	0	0.00	35.575	35.575	35.575	0
1725552900	35.575	0	0.00	35.575	35.575	35.575	0
1725466500	35.575	0	0.00	35.575	35.575	35.575	0
1725380100	35.575	0	0.00	35.575	35.575	35.575	0
1725293700	35.575	0	0.00	35.575	35.575	35.575	0
1725034500	35.575	0	0.00	35.575	35.575	35.575	0
1724948100	35.575	0	0.00	35.575	35.575	35.575	0
1724861700	35.575	0	0.00	35.575	35.575	35.575	0
1724775300	35.575	0	0.00	35.575	35.575	35.575	0
1724688900	35.575	0	0.00	35.575	35.575	35.575	0
1724429700	35.575	0	0.00	35.575	35.575	35.575	0
1724343300	35.575	0	0.00	35.575	35.575	35.575	0
1724256900	35.575	0	0.00	35.575	35.575	35.575	0
1724170500	35.575	0	0.00	35.575	35.575	35.575	0
1724084100	35.575	0	0.00	35.575	35.575	35.575	0
1723824900	35.575	0	0.00	35.575	35.575	35.575	0
1723738500	35.575	-1.88	-5.01	35.575	35.575	35.575	100
1723652100	37.45	0	0.00	37.45	37.45	37.45	0
1723565700	37.45	0	0.00	37.45	37.45	37.45	0
1723479300	37.45	0	0.00	37.45	37.45	37.45	0
1723220100	37.45	0	0.00	37.45	37.45	37.45	0
1723133700	37.45	0	0.00	37.45	37.45	37.45	0
1723047300	37.45	0	0.00	37.45	37.45	37.45	0
1722960900	37.45	0	0.00	37.45	37.45	37.45	0
1722874500	37.45	0	0.00	37.45	37.45	37.45	0
1722615300	37.45	2.7	7.75	37.45	37.45	37.45	100
1722495600	34.755	0	0.00	34.755	34.755	34.755	0
1722409200	34.755	0	0.00	34.755	34.755	34.755	0
1722322800	34.755	0	0.00	34.755	34.755	34.755	0
1722236400	34.755	0	0.00	34.755	34.755	34.755	0
1721977200	34.755	0	0.00	34.755	34.755	34.755	0
1721890800	34.755	0	0.00	34.755	34.755	34.755	0
1721804400	34.755	0	0.00	34.755	34.755	34.755	0
1721718000	34.755	0	0.00	34.755	34.755	34.755	0
1721631600	34.755	0	0.00	34.755	34.755	34.755	0
1721372400	34.755	0	0.00	34.755	34.755	34.755	0
1721286000	34.755	0	0.00	34.755	34.755	34.755	0
1721199600	34.755	0	0.00	34.755	34.755	34.755	0
1721113200	34.755	0	0.00	34.755	34.755	34.755	0
1721026800	34.755	0	0.00	34.755	34.755	34.755	0
1720767600	34.755	0	0.00	34.755	34.755	34.755	0
1720681200	34.755	0	0.00	34.755	34.755	34.755	0
1720594800	34.755	0	0.00	34.755	34.755	34.755	0
1720508400	34.755	0	0.00	34.755	34.755	34.755	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions