We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745597700 | 73.01 | 0 | 0.00 | 73.01 | 73.01 | 73.01 | 0 |
| 1745511300 | 73.01 | -0.09 | -0.12 | 73.01 | 73.01 | 73.01 | 5 |
| 1745424900 | 73.1 | -3.41 | -4.46 | 73.1 | 73.1 | 73.1 | 8 |
| 1745342100 | 76.51 | 0 | 0.00 | 76.51 | 76.51 | 76.51 | 0 |
| 1745255700 | 76.51 | 0 | 0.00 | 76.51 | 76.51 | 76.51 | 0 |
| 1744996500 | 76.51 | 0 | 0.00 | 76.51 | 76.51 | 76.51 | 0 |
| 1744910100 | 76.51 | 0 | 0.00 | 76.51 | 76.51 | 76.51 | 0 |
| 1744823700 | 76.51 | 0 | 0.00 | 76.51 | 76.51 | 76.51 | 0 |
| 1744737300 | 76.51 | 0 | 0.00 | 76.51 | 76.51 | 76.51 | 0 |
| 1744650900 | 76.51 | 0 | 0.00 | 76.51 | 76.51 | 76.51 | 0 |
| 1744391700 | 76.51 | 0 | 0.00 | 76.51 | 76.51 | 76.51 | 0 |
| 1744305300 | 76.51 | 0 | 0.00 | 76.51 | 76.51 | 76.51 | 0 |
| 1744218900 | 76.51 | 0 | 0.00 | 76.51 | 76.51 | 76.51 | 0 |
| 1744132500 | 76.51 | 0 | 0.00 | 76.51 | 76.51 | 76.51 | 0 |
| 1744046100 | 76.51 | 0 | 0.00 | 76.51 | 76.51 | 76.51 | 0 |
| 1743786900 | 76.51 | 0 | 0.00 | 76.51 | 76.51 | 76.51 | 0 |
| 1743700500 | 76.51 | 0 | 0.00 | 76.51 | 76.51 | 76.51 | 0 |
| 1743614100 | 76.51 | 0 | 0.00 | 76.51 | 76.51 | 76.51 | 0 |
| 1743527700 | 76.51 | 0 | 0.00 | 76.51 | 76.51 | 76.51 | 0 |
| 1743441300 | 76.51 | 0 | 0.00 | 76.51 | 76.51 | 76.51 | 0 |
| 1743182100 | 76.51 | 0 | 0.00 | 76.51 | 76.51 | 76.51 | 0 |
| 1743095700 | 76.51 | 0 | 0.00 | 76.51 | 76.51 | 76.51 | 0 |
| 1743009300 | 76.51 | 0 | 0.00 | 76.51 | 76.51 | 76.51 | 0 |
| 1742922900 | 76.51 | 0 | 0.00 | 76.51 | 76.51 | 76.51 | 0 |
| 1742836500 | 76.51 | 0 | 0.00 | 76.51 | 76.51 | 76.51 | 0 |
| 1742577300 | 76.51 | 0.02 | 0.03 | 76.51 | 76.51 | 76.51 | 5 |
| 1742490900 | 76.49 | -0.96 | -1.24 | 76.49 | 76.49 | 76.49 | 4 |
| 1742404500 | 77.45 | 0.44 | 0.57 | 77.45 | 77.45 | 77.45 | 4 |
| 1742318100 | 77.01 | 0 | 0.00 | 77.01 | 77.01 | 77.01 | 0 |
| 1742231700 | 77.01 | 0 | 0.00 | 77.01 | 77.01 | 77.01 | 0 |
| 1741972500 | 77.01 | 0 | 0.00 | 77.01 | 77.01 | 77.01 | 0 |
| 1741886100 | 77.01 | 0 | 0.00 | 77.01 | 77.01 | 77.01 | 0 |
| 1741799700 | 77.01 | 0 | 0.00 | 77.01 | 77.01 | 77.01 | 0 |
| 1741713300 | 77.01 | 0 | 0.00 | 77.01 | 77.01 | 77.01 | 0 |
| 1741626900 | 77.01 | -1.48 | -1.89 | 77.01 | 77.01 | 77.01 | 7 |
| 1741367700 | 78.49 | -1.09 | -1.37 | 78.49 | 78.49 | 78.49 | 2 |
| 1741281300 | 79.58 | 0 | 0.00 | 79.58 | 79.58 | 79.58 | 0 |
| 1741194900 | 79.58 | 0.07 | 0.09 | 80.78 | 80.78 | 79.58 | 10 |
| 1741108500 | 79.51 | 0 | 0.00 | 79.51 | 79.51 | 79.51 | 0 |
| 1741022100 | 79.51 | 0 | 0.00 | 79.51 | 79.51 | 79.51 | 0 |
| 1740762900 | 79.51 | 0 | 0.00 | 79.51 | 79.51 | 79.51 | 0 |
| 1740676500 | 79.51 | 0 | 0.00 | 79.51 | 79.51 | 79.51 | 0 |
| 1740590100 | 79.51 | 0 | 0.00 | 79.51 | 79.51 | 79.51 | 0 |
| 1740503700 | 79.51 | 0 | 0.00 | 79.51 | 79.51 | 79.51 | 0 |
| 1740417300 | 79.51 | 0 | 0.00 | 79.51 | 79.51 | 79.51 | 0 |
| 1740158100 | 79.51 | 1.51 | 1.94 | 80.52 | 80.52 | 79.51 | 11 |
| 1740071700 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1739985300 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
