We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742577300 | 557 | -2 | -0.36 | 558 | 558 | 550 | 458 |
| 1742490900 | 559 | -7 | -1.24 | 560 | 563.5 | 556.5 | 740 |
| 1742404500 | 566 | 2.5 | 0.44 | 560 | 566 | 559 | 590 |
| 1742318100 | 563.5 | 1.5 | 0.27 | 563 | 567.5 | 560 | 184 |
| 1742231700 | 562 | 2.5 | 0.45 | 555 | 563 | 554.5 | 488 |
| 1741972500 | 559.5 | 0 | 0.00 | 562.5 | 569.5 | 554.5 | 236 |
| 1741886100 | 559.5 | -5.5 | -0.97 | 562 | 569 | 553.5 | 704 |
| 1741799700 | 565 | -2.75 | -0.48 | 571.5 | 573 | 560 | 211 |
| 1741713300 | 567.75 | -9.75 | -1.69 | 579 | 582 | 567.5 | 246 |
| 1741626900 | 577.5 | -8.5 | -1.45 | 589 | 589 | 575.5 | 778 |
| 1741367700 | 586 | -14.5 | -2.41 | 585 | 589 | 579 | 266 |
| 1741281300 | 600.5 | -15 | -2.44 | 616 | 616.5 | 596.5 | 456 |
| 1741194900 | 615.5 | 2.5 | 0.41 | 624.5 | 624.5 | 614 | 217 |
| 1741108500 | 613 | -18 | -2.85 | 617 | 620 | 609 | 250 |
| 1741022100 | 631 | -3 | -0.47 | 632.5 | 640 | 627 | 120 |
| 1740762900 | 634 | -0.5 | -0.08 | 625 | 634 | 625 | 131 |
| 1740676500 | 634.5 | -4 | -0.63 | 636 | 636.5 | 628.5 | 76 |
| 1740590100 | 638.5 | 13.5 | 2.16 | 633.5 | 643.5 | 633.5 | 259 |
| 1740503700 | 625 | -6 | -0.95 | 629 | 631 | 625 | 86 |
| 1740417300 | 631 | -11 | -1.71 | 632 | 639 | 629.5 | 256 |
| 1740158100 | 642 | 8.5 | 1.34 | 639 | 643.5 | 638.5 | 66 |
| 1740071700 | 633.5 | 2 | 0.32 | 635.5 | 637 | 633 | 97 |
| 1739985300 | 631.5 | -13.5 | -2.09 | 641 | 641 | 629.25 | 195 |
| 1739898900 | 645 | 2.5 | 0.39 | 645 | 649 | 640 | 243 |
| 1739812500 | 642.5 | -8.5 | -1.31 | 647 | 647.5 | 640.5 | 109 |
| 1739553300 | 651 | 2 | 0.31 | 658 | 658 | 650 | 170 |
| 1739466900 | 649 | 19 | 3.02 | 638.5 | 649 | 638.5 | 159 |
| 1739380500 | 630 | -4 | -0.63 | 633.25 | 634.5 | 619 | 194 |
| 1739294100 | 634 | 3.5 | 0.56 | 627.5 | 634 | 623 | 294 |
| 1739207700 | 630.5 | 2 | 0.32 | 630.5 | 631.5 | 626 | 152 |
| 1738948500 | 628.5 | -16.5 | -2.56 | 643 | 643.5 | 628.5 | 252 |
| 1738862100 | 645 | 11 | 1.74 | 635 | 646.5 | 629.5 | 241 |
| 1738775700 | 634 | -6 | -0.94 | 635 | 637.5 | 629.5 | 380 |
| 1738689300 | 640 | 0.5 | 0.08 | 640 | 641.5 | 632 | 166 |
| 1738602900 | 639.5 | -12 | -1.84 | 633.5 | 641.5 | 633.5 | 464 |
| 1738343700 | 651.5 | -5 | -0.76 | 658 | 658.5 | 647.5 | 277 |
| 1738257300 | 656.5 | 1.5 | 0.23 | 656.5 | 660.5 | 654.5 | 149 |
| 1738170900 | 655 | -36.5 | -5.28 | 659.5 | 659.5 | 648.5 | 420 |
| 1738084500 | 691.5 | 0 | 0.00 | 686 | 702.5 | 686 | 639 |
| 1737998100 | 691.5 | 17.5 | 2.60 | 675 | 691.5 | 672.5 | 293 |
| 1737738900 | 674 | 9 | 1.35 | 688.5 | 690 | 670.5 | 577 |
| 1737652500 | 665 | 15.5 | 2.39 | 657.5 | 665.5 | 652 | 235 |
| 1737566100 | 649.5 | 0 | 0.00 | 649.5 | 649.5 | 649.5 | 0 |
| 1737479700 | 649.5 | 6.5 | 1.01 | 643 | 650 | 643 | 523 |
| 1737393300 | 643 | 3 | 0.47 | 644.5 | 645 | 635 | 297 |
| 1737134100 | 640 | -5 | -0.78 | 645 | 648 | 636 | 227 |
| 1737047700 | 645 | 51 | 8.59 | 631 | 651 | 631 | 1051 |
| 1736961300 | 594 | -14 | -2.30 | 605 | 606.5 | 594 | 261 |
| 1736874900 | 608 | 3 | 0.50 | 615.5 | 620.5 | 608 | 407 |
| 1736788500 | 605 | -0.5 | -0.08 | 603.5 | 608.5 | 599 | 154 |
| 1736529300 | 605.5 | -0.5 | -0.08 | 611.5 | 614 | 603 | 139 |
| 1736442900 | 606 | 6 | 1.00 | 594 | 609.5 | 594 | 183 |
| 1736356500 | 600 | -6 | -0.99 | 603.5 | 605 | 594 | 705 |
| 1736270100 | 606 | 8.5 | 1.42 | 603.5 | 609 | 602 | 279 |
| 1736183700 | 597.5 | 18 | 3.11 | 583.5 | 605.5 | 583.5 | 125 |
| 1735924500 | 579.5 | -21.5 | -3.58 | 591.5 | 593 | 577.5 | 176 |
| 1735838100 | 601 | -3.5 | -0.58 | 605 | 605 | 589 | 205 |
| 1735751700 | 604.5 | 0 | 0.00 | 604.5 | 604.5 | 604.5 | 0 |
| 1735665300 | 604.5 | 7.5 | 1.26 | 597 | 605.5 | 597 | 189 |
| 1735578900 | 597 | -2 | -0.33 | 599.5 | 603.5 | 594.5 | 417 |
| 1735319700 | 599 | -0.5 | -0.08 | 599.5 | 603.5 | 598.5 | 343 |
| 1735218900 | 599.5 | 0 | 0.00 | 599.5 | 599.5 | 599.5 | 0 |
| 1735132500 | 599.5 | 0 | 0.00 | 599.5 | 599.5 | 599.5 | 0 |
| 1735046100 | 599.5 | 4.5 | 0.76 | 597.5 | 601.5 | 596.5 | 120 |
| 1734974100 | 595 | 2 | 0.34 | 587 | 599 | 586 | 1493 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
