ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
161.00
2.15
( 1.35% )
Updated: 09:01:44
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
161.00
Bid
160.95
Ask
161.05
Volume
14,754
159.55 Day's Range 161.45
0.00 52 Week Range 0.00
Previous Close
158.85
Open
159.55
Last Trade
12
@
161
Last Trade Time
09:01:00
Average Volume (3m)
-
Financial Volume
2,373,316 €
VWAP
160.8591

CAPP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CYADBCelyad Oncology SA
1.02 €
(41.67%)
161
STORCSStorskogen Group AB publ
SEK 9.944
(16.28%)
616.27k
HEXOHexagon Composites ASA
kr 47.80
(16.16%)
58.56k
ALFENAAlfen NV
12.99 €
(14.10%)
5.45k
OPTOMHOptomed Plc
4.055 €
(13.43%)
10.85k
CANTASCANTARGIA AB
SEK 1.919
(-35.30%)
7.21k
RECSIORenewable Energy Corporation
kr 5.14
(-29.15%)
93.17k
ONCOSOncopeptides AB
SEK 1.564
(-24.99%)
71.93k
3GOOALeverage Shares PLC
54.75 €
(-20.51%)
18
DEEZRPDeezer
1.48 €
(-18.68%)
10
FINGBSFingerprint Cards AB
SEK 0.0869
(-4.08%)
2.67M
IAGEInternational Consolidated Airlines Group SA
2.594 €
(-2.70%)
2.01M
ISPMIntesa Sanpaolo Spa
3.914 €
(-1.44%)
1.83M
UBSEUrbas Guadahermosa SA
0.0032 €
(0.00%)
1.32M
SANEBanco Santander SA
4.519 €
(2.60%)
1.26M

Discussion

View Full Feed
Golden Cross Golden Cross 2 minutes ago
$ILLR The value of Bare Knuckle Fighting Championships #BKFC is ~$411M and Triller is the majority owner. Way Undervalued Here At This PPS!
ILLR
glenn1919 glenn1919 2 minutes ago
WBUY.......MDJH.......OM......XTIA........https://www.stockscores.com/charts/charts/?ticker=OM
MDJH WBUY XTIA
monocle monocle 2 minutes ago
Exactly. 2023s cratering share price meant that Mark got far more options than in years past and they expire in five rather than 3 years as in the past. I do believe he'll get more this year than last year.

NB
dreamaker56 dreamaker56 3 minutes ago
One would think, but this is the OTC, shareholders are last on their list of priorities.
BLEG
zab zab 3 minutes ago
Nothing like Republican Billionaires, but then you love them as long as they are Republicans.
fink fink 3 minutes ago
So?

Your post is off Topic.
IGPK
Guzzi62 Guzzi62 3 minutes ago
I just wasted my time reading this unbelievable stupid post.

Dude, you stay on my toilet ignore list (forever).
NWBO
i_like_bb_stock i_like_bb_stock 3 minutes ago
VINE 8k out https://www.sec.gov/ix?doc=/Archives/edgar/data/1880343/000155479524000272/vine1107form8k.htm
TJG TJG 4 minutes ago
INTHEKNOW... I am sure all of the longs on this board agree with you 100%. The DD PB put up is a verification of all that has been done by us here over the past several years... he updated it and add valuable information that should make the choice to buy AFFU a much easier one.

Ye
AFFU
i_like_bb_stock i_like_bb_stock 4 minutes ago
VINE 8k out https://www.sec.gov/ix?doc=/Archives/edgar/data/1880343/000155479524000272/vine1107form8k.htm
fink fink 4 minutes ago
We dont do business in the US. This is a Chinese play. Chinese companies selling to Chinese retail customers.

There is no import/ export involved in here.

And the stock in Canadian.
IGPK
Trooperstocks Trooperstocks 4 minutes ago
$SGTM Exceptional company website: https://thesustainablegreenteam.com/sgtm-home-page
SGTM
Mr. Bill Mr. Bill 4 minutes ago
2024-25 Purdue Men's Basketball Schedule
Northern Kentucky Friday, November 8 West Lafayette, Ind. 7 PM
Yale Mackey Arena West Lafayette, Ind. TV: BTN Nov 11(Mon)8 PM
Alabama Mackey Arena West Lafayette, Ind. TV: Peacock Nov 15 (Fri) 7 PM
Marquette Milwaukee, Wis. TV: FS1
BYU
zab zab 4 minutes ago
https://www.kalw.org/npr-news/2024-10-24/florida-fighting-with-the-u-s-justice-department-over-prosecuting-ryan-routh

https://edition.cnn.com/2024/09/24/politics/ryan-routh-additional-charges-trump-assassination-attempt/

Amazing how quickly this case has gone nowhere. D
glenn1919 glenn1919 4 minutes ago
MDJH........MULN...........................https://www.stockscores.com/charts/charts/?ticker=MDJH
MDJH MULN
creakyhottie creakyhottie 4 minutes ago
I see SGN (of the DRCR/SGN merger) is doing a 1-48 R/S https://finance.yahoo.com/news/signing-day-sports-announces-1-211500952.html
DRCR SGN
DiscoverGold DiscoverGold 5 minutes ago
The AAII Investor Sentiment
By: AAII | November 7, 2024

Bullish 41.5%
Neutral 30.9%
Bearish 27.6%

• Historical 1-Year High

Bullish: 52.9%
Neutral: 35.9%
Bearish: 37.5%

https://www.aaii.com/senti
georgie18 georgie18 5 minutes ago
LUCD...$1.05...🥳...NEW YORK, Nov. 7, 2024 /PRNewswire/ -- Lucid Diagnostics Inc. (Nasdaq: LUCD) ("Lucid" or the "Company") a commercial-stage, cancer prevention medical diagnostics company and subsidiary of PAVmed Inc. (Nasdaq: PAVM), today announced that the manuscript for its multicenter E
LUCD
georgie18 georgie18 5 minutes ago
LUCD...$1.05...🥳...NEW YORK, Nov. 7, 2024 /PRNewswire/ -- Lucid Diagnostics Inc. (Nasdaq: LUCD) ("Lucid" or the "Company") a commercial-stage, cancer prevention medical diagnostics company and subsidiary of PAVmed Inc. (Nasdaq: PAVM), today announced that the manuscript for its multicenter E
LUCD
WooptdooU WooptdooU 5 minutes ago
Unfortunately, kcc poster is a mechanism to the GRIFT machine!!!
They live it. It's an experiment for the betterment of mankind so they should be rewarded off of others because that's their "fair" way....

Scumbags to the bone, really.
LWLG
OldAIMGuy OldAIMGuy 5 minutes ago
Hi BG,
There's been nice accumulation since the start of August.
https://schrts.co/CAmjDWeD

It still needs to climb a bit before I'll do any inventory reduction.
Best wishes,
OAG
AB
dexprs dexprs 5 minutes ago
Welcome back George, how is the Mrs?
mascale mascale 5 minutes ago
Time-telling, from 2022, now almost 2025--with subsequent data now public information.
HIRU
gp22 gp22 5 minutes ago
$HSDT @ .63: Todays ripper Nano-floater closely held. Significant sleeping shorts...Starting to move.
HSDT

Your Recent History

Delayed Upgrade Clock