ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CANTARGIA AB

CANTARGIA AB (CANTAS)

3.544
0.436
( 14.03% )
Updated: 03:38:53
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
3.544
Bid
3.498
Ask
3.566
Volume
8,257
3.224 Day's Range 3.544
0.00 52 Week Range 0.00
Previous Close
3.108
Open
3.224
Last Trade
314
@
3.544
Last Trade Time
03:38:40
Average Volume (3m)
-
Financial Volume
SEK 28,829
VWAP
3.4914

CANTAS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VAR1DVarta AG
4.87 €
(48.48%)
127.79k
ASAOAtlantic Sapphire ASA
kr 0.23195
(15.98%)
11.21k
CANTASCANTARGIA AB
SEK 3.544
(14.03%)
8.26k
2GBD2G energy AG
21.60 €
(8.00%)
150
AVTXAAvantium NV
2.805 €
(7.88%)
46.08k
GREEHCGreen Hydrogen Systems AS
kr 2.372
(-11.95%)
51
FINGBSFingerprint Cards AB
SEK 0.1508
(-10.02%)
751.88k
LHYFEPLhyfe SA
3.385 €
(-6.75%)
117
ALCRBPCarbios
11.72 €
(-6.69%)
1.97k
S30PSolutions 30 SE
1.22 €
(-6.23%)
11.29k
FINGBSFingerprint Cards AB
SEK 0.1508
(-10.02%)
751.88k
BCPUBanco Comercial Portugues SA
0.4206 €
(1.18%)
425.42k
BPEMBper Banca SPA
5.706 €
(7.62%)
391k
ISPMIntesa Sanpaolo Spa
3.8435 €
(0.96%)
334.78k
TITMTelecom Italia SpA
0.25355 €
(-0.61%)
158.13k

Discussion

View Full Feed
stealofadeal stealofadeal 11 minutes ago
$MGON lol you are holding this SCAM after it’s pumped and hit .02 cents. You should sell and run away from this as fast as you can. Truth is you’re probably our Selling and you would be smart to do. SCAM!!!!! burger
MGON
Penny2Dime Penny2Dime 21 minutes ago
8-k filed!
ITOX
Smilin_B Smilin_B 25 minutes ago
With all what coming to a head? And what does that have to do with filings coming out a couple of weeks prematurely?
UBQU
Chachang1 Chachang1 25 minutes ago
Saw some strength today. Mostly up buys but the MMs do not want to let it run.
CBMJ
Ranb2khz Ranb2khz 28 minutes ago
Alive & Breathing – Matt Maher (feat. Elle Limebear) (Lyric Video)

[yt]gYUJjsgd96k[/yt]

https://www.youtube.com/watch?v=gYUJjsgd96k






mwab52 mwab52 29 minutes ago
Good morning (RNVA-Land & Team)......🤑😎........Go (RNVA & Team)
RNVA
fuagf fuagf 45 minutes ago
lol, in my fun little nomad-aristocrat effort here Roma would be the moneyed class because they would be the only ones i would buy, hence for fun they are the aristocrats of the patch. That's all. Some of the last batch were smaller than others so am guessing there were both cherry and Tommy Toe
Menace212 Menace212 53 minutes ago
That dude just yapping probably a teenage kid just constantly bickering for a stock he so called he owns. Who wishes for hell something they are ‘holding’
SINC
Loudanepro Loudanepro 56 minutes ago
Look like crap…
HOLO
Golden Cross Golden Cross 1 hour ago
$AGBA Merger Agreement Done! Closing Soon!


https://www.youtube.com/watch?v=uVFPRhLi0zA
AGBA
Golden Cross Golden Cross 1 hour ago
$AGBA Merger Agreement Done! Closing Soon!


https://www.youtube.com/watch?v=uVFPRhLi0zA
AGBA
rakp rakp 1 hour ago
Hi penny, do you know what's cooking here? The sudden price surge may be just a flash in a pan but who knows could be the real thing?
JFIL
sam1933 sam1933 1 hour ago
someone quietly buying BABLs weak holders
NFTM
StealthyWitch80 StealthyWitch80 1 hour ago
I was watching some old $GRLT Johnney Zhang videos check out his office I wonder who that is in the picture w/ Zhang??? Johnney often discusses “opportunity zones” on the website which was an economic policy of the Trump administration !!!!

https://m.youtube.com/watch?v=Sr1DVrueaUI
GRLT
sam1933 sam1933 1 hour ago
Latest NFTM Trades
Delayed by 15 mins

USOTC (NFT MarketPlace I…

Buy/Sell Ratio
Buy: 1,300 Neutral: 0 Sell: 300

12:49:57 0.22 Sell 300
12:47:17 0.97 Buy 300
10:35:55 0.9799 Buy 1,000
NFTM
fuagf fuagf 1 hour ago
The best step to holding Trump accountable would be Democrats taking all. The world would
sigh in relief. More of party GOP would get the message. Then let the law take it's course.
Buellersback Buellersback 1 hour ago
LMAO do you even know how Level 2 works? If there is a 100K shares Bid at 5 cents and 20K shares at 0.0505 cents. He can sell almost half his shares at a profit...and yet he doesn't. Me thinks someone is full of...
RGLG
Richard H2 Richard H2 1 hour ago
You are kindly referred to Post #6,972.
ASRE
Genz2 Genz2 1 hour ago
https://www.theregister.com/AMP/2024/10/09/marriott_settlements_data_breaches/

Holy Marriott Nightmare!! After what these people were put through, CEOs and CISOs should be put in jail for not using Trusted Computing/Wave!! The government still has not made the activation of TPMs and
fuagf fuagf 1 hour ago
Good. Reminds me i need applesauce.
silkmaster silkmaster 2 hours ago
I think that they are way pass 1 ton of product .
I am basing this on time lines latest pr's and latest pic. provided by lab imo.
Lets wait till the lab cofirm what i think.

KBLB shares are to own imo not to day trade imo ....
KBLB
RickNagra RickNagra 2 hours ago
Oh wow. GNCP is headed to the moon. Please slap the ASK asap. We are waiting for the launch and the next phase is coming soon. Please buy the shares of this company and give it back to the community. Please don’t miss this opportunity to make this project more successful and more profitable and
GNCP

Your Recent History

Delayed Upgrade Clock