Bioporto A S Historical Data - BIOPOC | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Bioporto A S (BIOPOC)

1.498

0.00

(0.00%)

Closed March 22 12:30PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1742577300	1.498	0	0.00	1.498	1.498	1.498	0
1742490900	1.498	0.07	4.90	1.552	1.552	1.498	2938
1742404500	1.428	0	0.00	1.428	1.428	1.428	0
1742318100	1.428	-0.01	-0.70	1.444	1.46	1.428	4652
1742231700	1.438	0	0.00	1.438	1.438	1.438	0
1741972500	1.438	0	0.00	1.438	1.438	1.438	0
1741886100	1.438	-0.11	-7.05	1.438	1.438	1.438	495
1741799700	1.547	0	0.00	1.547	1.547	1.547	0
1741713300	1.547	0	0.00	1.547	1.547	1.547	0
1741626900	1.547	0	0.00	1.547	1.547	1.547	0
1741367700	1.547	0	0.00	1.547	1.547	1.547	0
1741281300	1.547	0	0.00	1.547	1.547	1.547	0
1741194900	1.547	0.04	2.72	1.558	1.558	1.547	1698
1741108500	1.506	0	0.00	1.506	1.506	1.506	0
1741022100	1.506	0	0.00	1.506	1.506	1.506	0
1740762900	1.506	0.01	0.53	1.506	1.506	1.506	27
1740676500	1.498	0	0.00	1.498	1.498	1.498	0
1740590100	1.498	0	0.00	1.498	1.498	1.498	0
1740503700	1.498	0.02	1.22	1.498	1.498	1.498	2024
1740417300	1.48	-0.03	-2.12	1.48	1.48	1.48	29
1740158100	1.512	0.03	1.89	1.512	1.512	1.512	31
1740071700	1.484	-0.01	-0.67	1.484	1.484	1.484	31
1739985300	1.494	0	0.00	1.494	1.494	1.494	0
1739898900	1.494	0	0.00	1.494	1.494	1.494	0
1739812500	1.494	-0.02	-1.32	1.494	1.494	1.494	32
1739553300	1.514	0	0.00	1.514	1.514	1.514	0
1739466900	1.514	0	0.00	1.514	1.514	1.514	0
1739380500	1.514	0	0.00	1.514	1.514	1.514	0
1739294100	1.514	0	0.00	1.514	1.514	1.514	0
1739207700	1.514	0	0.00	1.514	1.514	1.514	0
1738948500	1.514	0.05	3.56	1.514	1.514	1.514	54
1738862100	1.462	0	0.00	1.462	1.462	1.462	0
1738775700	1.462	0	0.00	1.462	1.462	1.462	0
1738689300	1.462	0	0.00	1.462	1.462	1.462	0
1738602900	1.462	-0.05	-3.31	1.462	1.462	1.462	62
1738343700	1.512	0	0.00	1.512	1.512	1.512	0
1738257300	1.512	0	0.00	1.512	1.512	1.512	0
1738170900	1.512	-0.01	-0.92	1.512	1.512	1.512	1
1738084500	1.526	0	0.00	1.526	1.526	1.526	0
1737998100	1.526	0	0.00	1.526	1.526	1.526	0
1737738900	1.526	0.02	1.06	1.526	1.526	1.526	57
1737652500	1.51	0	0.00	1.51	1.51	1.51	0
1737566100	1.51	0	0.00	1.51	1.51	1.51	0
1737479700	1.51	0.01	0.80	1.51	1.51	1.51	2
1737393300	1.498	0.01	0.67	1.498	1.498	1.498	11
1737134100	1.488	-0.28	-15.74	1.488	1.488	1.488	9
1737047700	1.766	0	0.00	1.766	1.766	1.766	0
1736961300	1.766	0	0.00	1.766	1.766	1.766	0
1736874900	1.766	0	0.00	1.766	1.766	1.766	0
1736788500	1.766	0	0.00	1.766	1.766	1.766	0
1736529300	1.766	0	0.00	1.766	1.766	1.766	0
1736442900	1.766	0	0.00	1.766	1.766	1.766	0
1736356500	1.766	0	0.00	1.766	1.766	1.766	0
1736270100	1.766	0.21	13.64	1.766	1.766	1.766	507
1736183700	1.554	-0.12	-7.06	1.554	1.554	1.554	17
1735924500	1.672	0.01	0.48	1.672	1.674	1.672	1901
1735838100	1.664	0.23	16.20	1.664	1.664	1.664	134
1735751700	1.432	0	0.00	1.432	1.432	1.432	0
1735665300	1.432	0	0.00	1.432	1.432	1.432	0
1735578900	1.432	0	0.00	1.432	1.432	1.432	0
1735319700	1.432	-0.12	-7.85	1.412	1.432	1.412	189
1735200000	1.554	0	0.00	1.554	1.554	1.554	0
1735113600	1.554	0	0.00	1.554	1.554	1.554	0
1735027200	1.554	0	0.00	1.554	1.554	1.554	0
1734940800	1.554	0	0.00	1.554	1.554	1.554	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions