We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733764500 | 126.05 | 2.15 | 1.74 | 125.1 | 126.7 | 124.45 | 37727 |
| 1733505300 | 123.9 | 1.85 | 1.52 | 121.45 | 124.35 | 121.05 | 21198 |
| 1733418900 | 122.05 | 0.25 | 0.21 | 121 | 122.55 | 120.15 | 35307 |
| 1733332500 | 121.8 | 5.8 | 5.00 | 119.75 | 122.7 | 118.7 | 52169 |
| 1733246100 | 116 | 2 | 1.75 | 117 | 117 | 112 | 27210 |
| 1733159700 | 114 | 1 | 0.88 | 113.65 | 115.45 | 111.9 | 51816 |
| 1732900500 | 113 | 2.3 | 2.08 | 110.75 | 113.9 | 110.5 | 23320 |
| 1732814100 | 110.7 | 2.25 | 2.07 | 112.4 | 115.25 | 110.7 | 49212 |
| 1732727700 | 108.45 | -2.45 | -2.21 | 111.1 | 111.1 | 107.9 | 21503 |
| 1732641300 | 110.9 | -2.05 | -1.81 | 111.95 | 113.8 | 110.85 | 44811 |
| 1732554900 | 112.95 | 0.15 | 0.13 | 113.65 | 115.2 | 111.5 | 39937 |
| 1732295700 | 112.8 | 5.3 | 4.93 | 108.925 | 114.35 | 107.95 | 73639 |
| 1732209300 | 107.5 | 0.4 | 0.37 | 106.75 | 108.7 | 105.65 | 32488 |
| 1732122900 | 107.1 | -0.65 | -0.60 | 108.6 | 110.65 | 107.1 | 23900 |
| 1732036500 | 107.75 | -2.8 | -2.53 | 111 | 111.35 | 105.05 | 44843 |
| 1731950100 | 110.55 | -3.8 | -3.32 | 112.5 | 112.8 | 108.9 | 32112 |
| 1731690900 | 114.35 | -2.9 | -2.47 | 114.05 | 116.5 | 113.9 | 44701 |
| 1731604500 | 117.25 | 5.65 | 5.06 | 112.7 | 119.2 | 111.575 | 94005 |
| 1731518100 | 111.6 | -2.55 | -2.23 | 113.4 | 113.95 | 110.65 | 35565 |
| 1731431700 | 114.15 | 3.9 | 3.54 | 109.7 | 115.8 | 109.625 | 65946 |
| 1731345300 | 110.25 | 0.75 | 0.68 | 111.3 | 111.5 | 108.7 | 39334 |
| 1731086100 | 109.5 | 0.7 | 0.64 | 109 | 111.1 | 107.15 | 32608 |
| 1730999700 | 108.8 | 5.7 | 5.53 | 102.8 | 108.8 | 101.8 | 60982 |
| 1730913300 | 103.1 | 1.15 | 1.13 | 102 | 104.5 | 101.15 | 49056 |
| 1730826900 | 101.95 | 1.35 | 1.34 | 100.6 | 102 | 99.48 | 18241 |
| 1730740500 | 100.6 | -0.5 | -0.49 | 99.84 | 101 | 97.7 | 35645 |
| 1730481300 | 101.1 | 3.16 | 3.23 | 98.44 | 101.75 | 97.6 | 18452 |
| 1730394900 | 97.94 | -4.01 | -3.93 | 100.75 | 101.45 | 96.7 | 35364 |
| 1730308500 | 101.95 | -2.9 | -2.77 | 104.6 | 105.15 | 100.85 | 24622 |
| 1730222100 | 104.85 | 0.35 | 0.33 | 104.3 | 104.95 | 102.7 | 24743 |
| 1730135700 | 104.5 | -1.15 | -1.09 | 105.725 | 107.1 | 104.3 | 25592 |
| 1729872900 | 105.65 | -0.35 | -0.33 | 105.95 | 106.4 | 104 | 35368 |
| 1729786500 | 106 | 5.7 | 5.68 | 97.62 | 106.4 | 96.42 | 79751 |
| 1729700100 | 100.3 | -1.15 | -1.13 | 101.8 | 102.325 | 100.3 | 21037 |
| 1729613700 | 101.45 | 0.1 | 0.10 | 101.9 | 103.2 | 100.8 | 48862 |
| 1729527300 | 101.35 | -2.35 | -2.27 | 103.6 | 104.6 | 100.875 | 35792 |
| 1729268100 | 103.7 | 2.8 | 2.78 | 102.05 | 105.15 | 102 | 20242 |
| 1729181700 | 100.9 | 1.02 | 1.02 | 102.1 | 102.525 | 100.3 | 24166 |
| 1729095300 | 99.88 | -1.49 | -1.47 | 99.52 | 102.8 | 98.42 | 45717 |
| 1729008900 | 101.36522 | -12.43 | -10.93 | 114.2 | 114.25 | 99.46 | 27138 |
| 1728922500 | 113.8 | 3.6 | 3.27 | 110.5 | 113.8 | 109.6 | 17843 |
| 1728663300 | 110.2 | 1.3 | 1.19 | 109.25 | 110.2 | 108.35 | 24011 |
| 1728576900 | 108.9 | -2.85 | -2.55 | 110.1 | 110.5 | 107.65 | 18634 |
| 1728490500 | 111.75 | 0.8 | 0.72 | 111.1 | 112.4 | 109.4 | 17159 |
| 1728404100 | 110.95 | 0 | 0.00 | 109.45 | 111.25 | 108.3 | 17606 |
| 1728317700 | 110.95 | -1.65 | -1.47 | 113.05 | 113.1 | 109.3 | 28786 |
| 1728058500 | 112.6 | -0.25 | -0.22 | 113.3 | 115 | 112.3 | 8564 |
| 1727972100 | 112.85 | -0.65 | -0.57 | 112.35 | 113.8 | 110.35 | 16305 |
| 1727885700 | 113.5 | 3.25 | 2.95 | 111.25 | 113.6 | 109.8 | 18674 |
| 1727799300 | 110.25 | -3.3 | -2.91 | 114.1 | 115.5 | 109.775 | 14680 |
| 1727712900 | 113.55 | -0.4 | -0.35 | 113.25 | 115.35 | 112.65 | 12468 |
| 1727453700 | 113.95 | 1.3 | 1.15 | 113.55 | 114.75 | 112.4 | 24020 |
| 1727367300 | 112.65 | 3.5 | 3.21 | 114.15 | 114.85 | 111.1 | 25169 |
| 1727280900 | 109.15 | 1.05 | 0.97 | 107.6 | 110.3 | 106.95 | 17760 |
| 1727194500 | 108.1 | 0.85 | 0.79 | 109 | 110.125 | 107.55 | 10949 |
| 1727108100 | 107.25 | -4.35 | -3.90 | 108.8 | 109.55 | 106.5 | 23920 |
| 1726848900 | 111.6 | -5.35 | -4.57 | 116 | 116.175 | 111.6 | 18645 |
| 1726762500 | 116.95 | 4.8 | 4.28 | 114.45 | 117.8 | 113.15 | 32598 |
| 1726676100 | 112.15 | -0.9 | -0.80 | 113 | 113 | 111.55 | 20813 |
| 1726589700 | 113.05 | 1.8 | 1.62 | 111.1 | 113.65 | 111.1 | 14317 |
| 1726503300 | 111.25 | -1.9 | -1.68 | 112.3 | 113.6 | 110.65 | 28508 |
| 1726244100 | 113.15 | 1.35 | 1.21 | 111.15 | 113.35 | 111.15 | 17334 |
| 1726157700 | 111.8 | 4.1 | 3.81 | 113.25 | 114.3 | 111.3 | 29835 |
| 1726071300 | 107.7 | 3.2 | 3.06 | 105.4 | 109.1 | 105.4 | 15691 |
| 1725984900 | 104.5 | -0.65 | -0.62 | 104.7 | 106.35 | 103.85 | 10233 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
