We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744906500 | 7.67 | 0 | 0.00 | 7.69 | 7.77 | 7.64 | 7169 |
| 1744820100 | 7.67 | 0.1 | 1.32 | 7.49 | 7.7 | 7.46 | 3235 |
| 1744733700 | 7.57 | 0.3 | 4.13 | 7.33 | 7.6 | 7.33 | 12071 |
| 1744647300 | 7.27 | 0.29 | 4.15 | 7.15 | 7.34 | 7.15 | 5748 |
| 1744388100 | 6.98 | -0.17 | -2.38 | 7.21 | 7.21 | 6.9 | 3680 |
| 1744301700 | 7.15 | 0.31 | 4.53 | 7.4 | 7.49 | 7.15 | 8220 |
| 1744215300 | 6.84 | -0.18 | -2.56 | 6.79 | 6.91 | 6.71 | 14929 |
| 1744128900 | 7.02 | 0.32 | 4.78 | 6.9 | 7.16 | 6.77 | 10190 |
| 1744042500 | 6.7 | -0.08 | -1.18 | 6.36 | 6.76 | 6.3 | 4682 |
| 1743783300 | 6.78 | -0.94 | -12.18 | 7.52 | 7.52 | 6.64 | 5756 |
| 1743696900 | 7.72 | -0.47 | -5.74 | 8.0399999 | 8.0399999 | 7.72 | 7254 |
| 1743610500 | 8.19 | -0.07 | -0.85 | 8.14 | 8.19 | 8.0399999 | 6871 |
| 1743524100 | 8.26 | 0.22 | 2.74 | 8.08 | 8.28 | 8.06 | 8831 |
| 1743437700 | 8.0399999 | -0.16 | -1.95 | 8 | 8.06 | 7.92 | 9588 |
| 1743182100 | 8.2 | -0.42 | -4.87 | 8.44 | 8.44 | 8.2 | 7980 |
| 1743095700 | 8.6199999 | -0.02 | -0.23 | 8.5399999 | 8.72 | 8.5399999 | 4566 |
| 1743009300 | 8.64 | 0.06 | 0.70 | 8.7 | 8.74 | 8.52 | 9552 |
| 1742922900 | 8.58 | 0.22 | 2.63 | 8.36 | 8.64 | 8.36 | 6473 |
| 1742836500 | 8.36 | 0.04 | 0.48 | 8.48 | 8.48 | 8.34 | 4543 |
| 1742577300 | 8.32 | 0.04 | 0.48 | 8.36 | 8.36 | 8.22 | 10215 |
| 1742490900 | 8.28 | -0.04 | -0.48 | 8.28 | 8.28 | 8.1 | 11903 |
| 1742404500 | 8.32 | 0.26 | 3.23 | 8.08 | 8.34 | 8.08 | 5908 |
| 1742318100 | 8.06 | 0.12 | 1.51 | 8.0399999 | 8.2 | 8.02 | 12174 |
| 1742231700 | 7.94 | 0.08 | 1.02 | 7.96 | 7.98 | 7.88 | 3949 |
| 1741972500 | 7.86 | 0.22 | 2.88 | 7.6 | 7.9 | 7.6 | 10128 |
| 1741886100 | 7.64 | -0.16 | -2.05 | 7.74 | 7.84 | 7.64 | 5017 |
| 1741799700 | 7.8 | 0.24 | 3.17 | 7.66 | 7.82 | 7.66 | 7113 |
| 1741713300 | 7.56 | 0.16 | 2.16 | 7.4 | 7.6 | 7.36 | 12275 |
| 1741626900 | 7.4 | -0.22 | -2.85 | 7.38 | 7.46 | 7.36 | 6380 |
| 1741367700 | 7.61684 | 0.03 | 0.35 | 7.46 | 7.66 | 7.46 | 19969 |
| 1741281300 | 7.59 | -0.07 | -0.91 | 7.66 | 7.68 | 7.56 | 11625 |
| 1741194900 | 7.66 | 0.46 | 6.39 | 7.28 | 7.66 | 7.22 | 12451 |
| 1741108500 | 7.2 | -0.64 | -8.16 | 7.84 | 7.84 | 7.08 | 15338 |
| 1741022100 | 7.84 | -0.33 | -4.04 | 8.06 | 8.06 | 7.66 | 22388 |
| 1740762900 | 8.17 | -0.17 | -2.04 | 8.36 | 8.36 | 8.16 | 9695 |
| 1740676500 | 8.34 | 0.23 | 2.85 | 8.1 | 8.34 | 8.08 | 15930 |
| 1740590100 | 8.10867 | 0.23 | 2.90 | 7.97 | 8.16 | 7.94 | 24486 |
| 1740503700 | 7.88 | 0.16 | 2.07 | 7.74 | 8.01 | 7.74 | 21896 |
| 1740417300 | 7.72 | -0.02 | -0.26 | 7.72 | 7.84 | 7.72 | 8236 |
| 1740158100 | 7.74 | 0.18 | 2.38 | 7.62 | 7.82 | 7.62 | 23209 |
| 1740071700 | 7.56 | 0.02 | 0.27 | 7.66 | 7.72 | 7.56 | 9567 |
| 1739985300 | 7.54 | 0 | 0.00 | 7.54 | 7.74 | 7.46 | 7180 |
| 1739898900 | 7.54 | -0.2 | -2.58 | 7.68 | 7.88 | 7.52 | 13144 |
| 1739812500 | 7.74 | 0.08 | 1.04 | 7.7 | 7.84 | 7.7 | 8055 |
| 1739553300 | 7.66 | -1.02 | -11.75 | 8.58 | 8.58 | 7.64 | 17331 |
| 1739466900 | 8.68 | -0.08 | -0.91 | 8.74 | 8.76 | 8.64 | 9257 |
| 1739380500 | 8.76 | 0.06 | 0.69 | 8.76 | 8.84 | 8.66 | 13846 |
| 1739294100 | 8.7 | 0.02 | 0.23 | 8.7 | 8.8 | 8.7 | 7459 |
| 1739207700 | 8.68 | 0.02 | 0.23 | 8.7 | 8.74 | 8.63 | 12964 |
| 1738948500 | 8.66 | 0.3 | 3.59 | 8.42 | 8.66 | 8.4 | 5739 |
| 1738862100 | 8.36 | 0.22 | 2.70 | 8.26 | 8.4 | 8.26 | 7962 |
| 1738775700 | 8.14 | 0.02 | 0.25 | 8.14 | 8.16 | 8.1199999 | 2303 |
| 1738689300 | 8.1199999 | 0.06 | 0.74 | 8.02 | 8.14 | 8.02 | 3131 |
| 1738602900 | 8.06 | 0.12 | 1.51 | 7.88 | 8.14 | 7.88 | 4035 |
| 1738343700 | 7.94 | 0.06 | 0.76 | 7.9 | 7.98 | 7.84 | 4381 |
| 1738257300 | 7.88 | -0.2 | -2.48 | 8.08 | 8.1 | 7.82 | 4596 |
| 1738170900 | 8.08 | 0.02 | 0.25 | 7.88 | 8.1 | 7.88 | 4626 |
| 1738084500 | 8.06 | -0.02 | -0.25 | 8.16 | 8.16 | 7.9 | 3747 |
| 1737998100 | 8.08 | 0.38 | 4.94 | 7.76 | 8.1199999 | 7.7 | 33716 |
| 1737738900 | 7.7 | -0.17 | -2.16 | 7.78 | 7.84 | 7.58 | 10617 |
| 1737652500 | 7.87 | 0.01 | 0.13 | 7.9 | 7.9 | 7.82 | 1718 |
| 1737566100 | 7.86 | 0.02 | 0.26 | 7.96 | 8.06 | 7.84 | 6038 |
| 1737479700 | 7.84 | 0.18 | 2.35 | 7.84 | 7.84 | 7.76 | 8547 |
| 1737393300 | 7.66 | -0.17 | -2.17 | 7.84 | 7.94 | 7.65 | 11692 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
