Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732900500 | 0.959 | 0 | 0.00 | 0.959 | 0.959 | 0.959 | 0 |
| 1732814100 | 0.959 | 0 | 0.00 | 0.959 | 0.959 | 0.959 | 0 |
| 1732727700 | 0.959 | 0 | 0.00 | 0.959 | 0.959 | 0.959 | 0 |
| 1732641300 | 0.959 | 0 | 0.00 | 0.959 | 0.959 | 0.959 | 0 |
| 1732554900 | 0.959 | 0 | 0.00 | 0.959 | 0.959 | 0.959 | 0 |
| 1732295700 | 0.959 | 0 | 0.00 | 0.959 | 0.959 | 0.959 | 0 |
| 1732209300 | 0.959 | 0 | 0.00 | 0.959 | 0.959 | 0.959 | 0 |
| 1732122900 | 0.959 | 0 | 0.00 | 0.959 | 0.959 | 0.959 | 0 |
| 1732036500 | 0.959 | 0 | 0.00 | 0.959 | 0.959 | 0.959 | 0 |
| 1731950100 | 0.959 | 0 | 0.00 | 0.959 | 0.959 | 0.959 | 0 |
| 1731690900 | 0.959 | 0 | 0.00 | 0.959 | 0.959 | 0.959 | 0 |
| 1731604500 | 0.959 | 0 | 0.00 | 0.959 | 0.959 | 0.959 | 0 |
| 1731518100 | 0.959 | 0 | 0.00 | 0.959 | 0.959 | 0.959 | 0 |
| 1731431700 | 0.959 | 0 | 0.00 | 0.959 | 0.959 | 0.959 | 0 |
| 1731345300 | 0.959 | 0 | 0.00 | 0.959 | 0.959 | 0.959 | 0 |
| 1731086100 | 0.959 | 0 | 0.00 | 0.959 | 0.959 | 0.959 | 0 |
| 1730999700 | 0.959 | -0.639 | -39.99 | 0.959 | 0.959 | 0.959 | 4216 |
| 1730909700 | 1.598 | 0 | 0.00 | 1.598 | 1.598 | 1.598 | 0 |
| 1730823300 | 1.598 | 0 | 0.00 | 1.598 | 1.598 | 1.598 | 0 |
| 1730736900 | 1.598 | 0 | 0.00 | 1.598 | 1.598 | 1.598 | 0 |
| 1730477700 | 1.598 | 0 | 0.00 | 1.598 | 1.598 | 1.598 | 0 |
| 1730391300 | 1.598 | 0 | 0.00 | 1.598 | 1.598 | 1.598 | 0 |
| 1730304900 | 1.598 | 0 | 0.00 | 1.598 | 1.598 | 1.598 | 0 |
| 1730218500 | 1.598 | 0 | 0.00 | 1.598 | 1.598 | 1.598 | 0 |
| 1730132100 | 1.598 | 0 | 0.00 | 1.598 | 1.598 | 1.598 | 0 |
| 1729872900 | 1.598 | 0 | 0.00 | 1.598 | 1.598 | 1.598 | 0 |
| 1729786500 | 1.598 | 0 | 0.00 | 1.598 | 1.598 | 1.598 | 0 |
| 1729700100 | 1.598 | 0 | 0.00 | 1.598 | 1.598 | 1.598 | 0 |
| 1729613700 | 1.598 | 0 | 0.00 | 1.598 | 1.598 | 1.598 | 0 |
| 1729527300 | 1.598 | 0 | 0.00 | 1.598 | 1.598 | 1.598 | 0 |
| 1729268100 | 1.598 | 0 | 0.00 | 1.598 | 1.598 | 1.598 | 0 |
| 1729181700 | 1.598 | 0.08 | 5.13 | 1.598 | 1.598 | 1.598 | 12481 |
| 1729095300 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1729008900 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1728922500 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1728663300 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1728576900 | 1.52 | -0 | -0.07 | 1.478 | 1.52 | 1.478 | 5901 |
| 1728490500 | 1.521 | 0 | 0.00 | 1.521 | 1.521 | 1.521 | 0 |
| 1728404100 | 1.521 | -0.38 | -19.95 | 1.521 | 1.521 | 1.521 | 34781 |
| 1728288000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1728028800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1727942400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1727856000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1727769600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1727683200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1727424000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1727337600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1727251200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1727164800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1727078400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1726819200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1726732800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1726646400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1726560000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1726473600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1726214400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1726128000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1726041600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1725955200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1725868800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1725609600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1725523200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1725436800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1725350400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1725264000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
