We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1732900500 | 0.959 | 0 | 0.00 | 0.959 | 0.959 | 0.959 | 0 |
1732814100 | 0.959 | 0 | 0.00 | 0.959 | 0.959 | 0.959 | 0 |
1732727700 | 0.959 | 0 | 0.00 | 0.959 | 0.959 | 0.959 | 0 |
1732641300 | 0.959 | 0 | 0.00 | 0.959 | 0.959 | 0.959 | 0 |
1732554900 | 0.959 | 0 | 0.00 | 0.959 | 0.959 | 0.959 | 0 |
1732295700 | 0.959 | 0 | 0.00 | 0.959 | 0.959 | 0.959 | 0 |
1732209300 | 0.959 | 0 | 0.00 | 0.959 | 0.959 | 0.959 | 0 |
1732122900 | 0.959 | 0 | 0.00 | 0.959 | 0.959 | 0.959 | 0 |
1732036500 | 0.959 | 0 | 0.00 | 0.959 | 0.959 | 0.959 | 0 |
1731950100 | 0.959 | 0 | 0.00 | 0.959 | 0.959 | 0.959 | 0 |
1731690900 | 0.959 | 0 | 0.00 | 0.959 | 0.959 | 0.959 | 0 |
1731604500 | 0.959 | 0 | 0.00 | 0.959 | 0.959 | 0.959 | 0 |
1731518100 | 0.959 | 0 | 0.00 | 0.959 | 0.959 | 0.959 | 0 |
1731431700 | 0.959 | 0 | 0.00 | 0.959 | 0.959 | 0.959 | 0 |
1731345300 | 0.959 | 0 | 0.00 | 0.959 | 0.959 | 0.959 | 0 |
1731086100 | 0.959 | 0 | 0.00 | 0.959 | 0.959 | 0.959 | 0 |
1730999700 | 0.959 | -0.639 | -39.99 | 0.959 | 0.959 | 0.959 | 4216 |
1730909700 | 1.598 | 0 | 0.00 | 1.598 | 1.598 | 1.598 | 0 |
1730823300 | 1.598 | 0 | 0.00 | 1.598 | 1.598 | 1.598 | 0 |
1730736900 | 1.598 | 0 | 0.00 | 1.598 | 1.598 | 1.598 | 0 |
1730477700 | 1.598 | 0 | 0.00 | 1.598 | 1.598 | 1.598 | 0 |
1730391300 | 1.598 | 0 | 0.00 | 1.598 | 1.598 | 1.598 | 0 |
1730304900 | 1.598 | 0 | 0.00 | 1.598 | 1.598 | 1.598 | 0 |
1730218500 | 1.598 | 0 | 0.00 | 1.598 | 1.598 | 1.598 | 0 |
1730132100 | 1.598 | 0 | 0.00 | 1.598 | 1.598 | 1.598 | 0 |
1729872900 | 1.598 | 0 | 0.00 | 1.598 | 1.598 | 1.598 | 0 |
1729786500 | 1.598 | 0 | 0.00 | 1.598 | 1.598 | 1.598 | 0 |
1729700100 | 1.598 | 0 | 0.00 | 1.598 | 1.598 | 1.598 | 0 |
1729613700 | 1.598 | 0 | 0.00 | 1.598 | 1.598 | 1.598 | 0 |
1729527300 | 1.598 | 0 | 0.00 | 1.598 | 1.598 | 1.598 | 0 |
1729268100 | 1.598 | 0 | 0.00 | 1.598 | 1.598 | 1.598 | 0 |
1729181700 | 1.598 | 0.08 | 5.13 | 1.598 | 1.598 | 1.598 | 12481 |
1729095300 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
1729008900 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
1728922500 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
1728663300 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
1728576900 | 1.52 | -0 | -0.07 | 1.478 | 1.52 | 1.478 | 5901 |
1728490500 | 1.521 | 0 | 0.00 | 1.521 | 1.521 | 1.521 | 0 |
1728404100 | 1.521 | -0.38 | -19.95 | 1.521 | 1.521 | 1.521 | 34781 |
1728288000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1728028800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1727942400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1727856000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1727769600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1727683200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1727424000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1727337600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1727251200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1727164800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1727078400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1726819200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1726732800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1726646400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1726560000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1726473600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1726214400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1726128000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1726041600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1725955200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1725868800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1725609600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1725523200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1725436800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1725350400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1725264000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions