ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
524.60
2.20
( 0.42% )
Updated: 03:53:33
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
524.60
Bid
524.40
Ask
524.80
Volume
332
522.20 Day's Range 526.80
0.00 52 Week Range 0.00
Previous Close
522.40
Open
522.20
Last Trade
1
@
524.6
Last Trade Time
03:52:50
Average Volume (3m)
-
Financial Volume
174,265 €
VWAP
524.8961

ASMA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
YOUDABOUT YOU HOLDING SE
6.395 €
(63.35%)
17.07k
ALMCPPMcphy Energy
1.51 €
(36.53%)
22
PHARMAPharming Group NV
0.9125 €
(10.07%)
20.09k
INTRUSIntrum AB
SEK 27.64
(9.77%)
4.89k
MEDIOMedistim ASA
kr 152.00
(6.67%)
52
MOBSMoberg Pharma AB
SEK 9.04
(-42.20%)
44.32k
ATOPAtos SE
0.0018 €
(-18.18%)
60.86M
EBUSAEbusco Holding NV
1.3116 €
(-17.97%)
15.6k
AFXDCarl Zeiss Meditec AG
54.083 €
(-11.77%)
18.66k
MEDCLPMedincell SA
15.39 €
(-9.89%)
4.13k
ATOPAtos SE
0.0018 €
(-18.18%)
60.86M
UBSEUrbas Guadahermosa SA
0.003 €
(0.00%)
620k
IAGEInternational Consolidated Airlines Group SA
3.475 €
(1.43%)
209.46k
ITXEIndustria De Diseno Textil SA
51.94 €
(-5.01%)
172.66k
ASAOAtlantic Sapphire ASA
kr 0.1142
(4.48%)
170.9k

Discussion

View Full Feed
SkeBallLarry SkeBallLarry 3 minutes ago
Bankruptcy judge rejects The Onion’s bid to buy Alex Jones’ Infowars >

https://www.nbcnews.com/tech/internet/bankruptcy-judge-rejects-onions-bid-buy-alex-jones-infowars-rcna183453
eagle8 eagle8 3 minutes ago
Of him whose name must not be mentioned.
A Second Harrington Spoofing Lawsuit Settlement⁉️

Recall, last time we saw a Settlement Conference in the Harrington spoofing case it was followed about two weeks later by a dismissal, with prejudice, of TD Securities and TD Securities (
NWBO
SkeBallLarry SkeBallLarry 3 minutes ago
Bankruptcy judge rejects The Onion’s bid to buy Alex Jones’ Infowars >

https://www.nbcnews.com/tech/internet/bankruptcy-judge-rejects-onions-bid-buy-alex-jones-infowars-rcna183453
SkeBallLarry SkeBallLarry 4 minutes ago
Bankruptcy judge rejects The Onion’s bid to buy Alex Jones’ Infowars >

https://www.nbcnews.com/tech/internet/bankruptcy-judge-rejects-onions-bid-buy-alex-jones-infowars-rcna183453
misterfishman misterfishman 6 minutes ago
Looking good here the patience ones will win out bigtime.
RDAR
Golden Cross Golden Cross 7 minutes ago
$TORVF Richest Graphite Deposit Processed by Volt Carbon Technologies
https://www.youtube.com/watch?v=laPhABNb8nc

[yt]laPhABNb8nc[/yt]
TORVF
Golden Cross Golden Cross 8 minutes ago
$TORVF Richest Graphite Deposit Processed by Volt Carbon Technologies
https://www.youtube.com/watch?v=laPhABNb8nc

[yt]laPhABNb8nc[/yt]
TORVF
Garbo2 Garbo2 9 minutes ago
In my previous incarnation

as the sinister.
Doctor Whacky, maker of substances and potions which support a precarious state of mind triggered by chancey investment, I’m happy to assure my devotees / addicts that I’m now selling the now historic recipes approved by History at
QSEP
P-Rawl P-Rawl 10 minutes ago
Jake intends to release the Q3 financials tomorrow.
https://x.com/ProMusicRights/status/1866583527787053302
SONG
SilkRoad SilkRoad 15 minutes ago
One thing I wish I had tried to keep an eye on is how many views some of the older videos have gone up by in the days following the release of the new one. Just another metric to measure interest but can’t tell now. Oh well.
KBLB
LVerstee LVerstee 23 minutes ago
Next week I will explain that logic to you.
ITUP
Garbo2 Garbo2 24 minutes ago
So. The initial order

of 200 units in that part of the world
The global oil community is going shopping

How much is an AOT ? Singly or by the dozen ?
First clients get a discount ?

Will there be a down payment … as referred to.
QSEP
mightymite1 mightymite1 25 minutes ago
You Can't Wait Till it Gets to $2.00
or at Least on the Naz...
IQST
rodeoup rodeoup 28 minutes ago
Totally agree. Really looking forward to going back to Bishop in about 6 weeks, and I have zero doubt that the activity will really be ramped up. In my opinion by the middle of May it will take more than your kids piggy bank to buy just a few shares here. Again, Jared has done an incredible job pr
NBRI
elks elks 29 minutes ago
There we go.
CGAC
Seminole Red Seminole Red 35 minutes ago
thanks for keeping them coming
sam1933 sam1933 35 minutes ago
wow!!!😲
HBARUSD
Seminole Red Seminole Red 37 minutes ago
lolol
Golden Cross Golden Cross 39 minutes ago
$TORVF CEO Explains THIS is Why Volt Carbon Invested in E Power Resources $EPR & $VCT Stock
https://www.youtube.com/watch?v=U0MtiNs5z2Q

[yt]U0MtiNs5z2Q[/yt]
EPR TORVF VCT
boi568 boi568 40 minutes ago
There's a lot of preliminary interaction with applicants in order to ensure that EMA staff are not wasting their time evaluating dead on arrival MAAs. You can see the fruits of these pre-app efforts in the very high approval rate granted to those companies that have survived the initial, qualifying
AVXL
Seminole Red Seminole Red 40 minutes ago
weeeeeeeee
Golden Cross Golden Cross 40 minutes ago
$TORVF CEO Explains THIS is Why Volt Carbon Invested in E Power Resources $EPR & $VCT Stock
https://www.youtube.com/watch?v=U0MtiNs5z2Q

[yt]U0MtiNs5z2Q[/yt]
EPR TORVF VCT
boi568 boi568 44 minutes ago
I'm trying to imagine the internal systems that would have to be adopted by the EMA to track days that each file is actively worked, and the further refinements to those rules as to what qualifies a file being actively worked. What an absurd waste of time, and what a nonsensical approach to agency d
AVXL
sam1933 sam1933 46 minutes ago
did, they lied to us repeatedly over the last 3 years?
what happened with the agreement with Moonclub?
Moonclub will provide full marketing services for the
Company, including social media management, project collaborations and community management.
Moonclub will also lau
NFTM
JD400 JD400 46 minutes ago
US offers six companies contracts to make uranium fuel for nuclear plants

Reuters | December 10, 2024 | 1:28 pm Energy USA Uranium

Credit: Centrus Energy Corp
The US Energy Department said on Tuesday it is offering initial contracts to six companies to produce d

Your Recent History

Delayed Upgrade Clock