We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733246100 | 512.4 | 0.6 | 0.12 | 516 | 521.79999 | 505.4 | 6204 |
| 1733159700 | 511.8 | 0.4 | 0.08 | 502.4 | 511.8 | 502.4 | 7064 |
| 1732900500 | 511.4 | 11.2 | 2.24 | 500.8 | 511.8 | 497.3 | 6395 |
| 1732814100 | 500.2 | 5.3 | 1.07 | 509.8 | 513.2 | 499.5 | 8040 |
| 1732727700 | 494.9 | -8.3 | -1.65 | 500.4 | 500.4 | 490.7 | 7496 |
| 1732641300 | 503.2 | -10.4 | -2.02 | 510.2 | 511.8 | 502.2 | 6102 |
| 1732554900 | 513.6 | 9 | 1.78 | 506.4 | 517.6 | 505.9 | 4638 |
| 1732295700 | 504.6 | 8.2 | 1.65 | 500.4 | 508.6 | 494.8 | 6365 |
| 1732209300 | 496.4 | 5.7 | 1.16 | 488.6 | 496.9 | 485.4 | 5749 |
| 1732122900 | 490.7 | -0.8 | -0.16 | 497.5 | 498.8 | 485.6 | 6612 |
| 1732036500 | 491.5 | -4.8 | -0.97 | 499.35 | 500.8 | 485 | 12361 |
| 1731950100 | 496.3 | -11.3 | -2.23 | 502.6 | 503.2 | 487.4 | 6730 |
| 1731690900 | 507.6 | -21.6 | -4.08 | 520.4 | 522.6 | 507.4 | 8711 |
| 1731604500 | 529.2 | 14.6 | 2.84 | 518 | 531.79999 | 508.4 | 14315 |
| 1731518100 | 514.6 | -9.4 | -1.79 | 523.4 | 523.4 | 509.6 | 8377 |
| 1731431700 | 524 | 7.6 | 1.47 | 514.4 | 525.79999 | 512 | 17168 |
| 1731345300 | 516.4 | 7.6 | 1.49 | 513.79999 | 521.79999 | 510.4 | 5990 |
| 1731086100 | 508.8 | -2.8 | -0.55 | 513 | 516.79999 | 499.6 | 10620 |
| 1730999700 | 511.6 | 12.8 | 2.57 | 501.4 | 519.4 | 495.1 | 13992 |
| 1730913300 | 498.8 | -15.6 | -3.03 | 511 | 522.79999 | 498.8 | 16197 |
| 1730826900 | 514.4 | 6.8 | 1.34 | 506.2 | 514.4 | 502.6 | 7587 |
| 1730740500 | 507.6 | -10.8 | -2.08 | 519 | 519.79999 | 501 | 8831 |
| 1730481300 | 518.4 | 6.2 | 1.21 | 512.4 | 521.79999 | 507.6 | 11392 |
| 1730394900 | 512.2 | -32.4 | -5.95 | 536.2 | 537.2 | 503.4 | 28048 |
| 1730308500 | 544.6 | 28 | 5.42 | 556.4 | 558.2 | 533.2 | 27144 |
| 1730222100 | 516.6 | 0.8 | 0.16 | 514 | 519.6 | 511.8 | 13400 |
| 1730135700 | 515.79999 | -5.2 | -1.00 | 524.2 | 524.6 | 513.4 | 10858 |
| 1729872900 | 521 | 2.4 | 0.46 | 518 | 523.6 | 515 | 9090 |
| 1729786500 | 518.6 | 4 | 0.78 | 514.4 | 523.79999 | 513.6 | 8415 |
| 1729700100 | 514.6 | -3.6 | -0.69 | 518.6 | 522.2 | 513 | 4457 |
| 1729613700 | 518.2 | 3.4 | 0.66 | 517.4 | 527.2 | 517 | 8363 |
| 1729527300 | 514.79999 | -4 | -0.77 | 515.79999 | 524.4 | 513.79999 | 8967 |
| 1729268100 | 518.79999 | 5.4 | 1.05 | 509 | 523.79999 | 509 | 25791 |
| 1729181700 | 513.4 | 5.8 | 1.14 | 517.6 | 522.2 | 507 | 36210 |
| 1729095300 | 507.6 | -0.4 | -0.08 | 498.9 | 522 | 491.1 | 45232 |
| 1729008900 | 508 | -81 | -13.75 | 595.79999 | 601 | 504.8 | 25107 |
| 1728922500 | 589 | 13.8 | 2.40 | 578.6 | 594.6 | 575.6 | 7750 |
| 1728663300 | 575.2 | 3.4 | 0.59 | 576.4 | 576.4 | 568 | 9386 |
| 1728576900 | 571.79999 | -24.6 | -4.12 | 591.4 | 591.4 | 562.6 | 10258 |
| 1728490500 | 596.4 | 13.2 | 2.26 | 583.79999 | 596.4 | 579.29999 | 4529 |
| 1728404100 | 583.2 | 6.4 | 1.11 | 570.6 | 584.6 | 570 | 5599 |
| 1728317700 | 576.79999 | -12.4 | -2.10 | 593 | 593.6 | 569.4 | 5817 |
| 1728058500 | 589.2 | -1.2 | -0.20 | 588.2 | 602.79999 | 584.6 | 6241 |
| 1727972100 | 590.4 | -4 | -0.67 | 590.4 | 591 | 579 | 5609 |
| 1727885700 | 594.4 | 12.8 | 2.20 | 588.79999 | 594.4 | 576.2 | 4923 |
| 1727799300 | 581.6 | -7.8 | -1.32 | 589.6 | 599.2 | 577.79999 | 7677 |
| 1727712900 | 589.4 | 4 | 0.68 | 579.9 | 592.4 | 579.9 | 5009 |
| 1727453700 | 585.4 | 4.8 | 0.83 | 584.6 | 587.2 | 578.4 | 8222 |
| 1727367300 | 580.6 | 11.6 | 2.04 | 595.79999 | 598 | 576.2 | 7147 |
| 1727280900 | 569 | 4.8 | 0.85 | 560.2 | 573.2 | 557.6 | 6061 |
| 1727194500 | 564.2 | -2 | -0.35 | 572.6 | 574.79999 | 560.6 | 6900 |
| 1727108100 | 566.2 | 4.4 | 0.78 | 563.79999 | 572.789 | 558.4 | 9982 |
| 1726848900 | 561.79999 | -29.4 | -4.97 | 581 | 584.6 | 557.79999 | 10560 |
| 1726762500 | 591.2 | 31.2 | 5.57 | 570.2 | 591.2 | 567.79999 | 7523 |
| 1726676100 | 560 | -10.4 | -1.82 | 569 | 569.2 | 560 | 4180 |
| 1726589700 | 570.4 | 2.8 | 0.49 | 565.79999 | 577 | 565.79999 | 9493 |
| 1726503300 | 567.6 | 0.4 | 0.07 | 564.6 | 572.2 | 562.6 | 7822 |
| 1726244100 | 567.2 | 8.6 | 1.54 | 561.2 | 569.79999 | 559.2 | 6674 |
| 1726157700 | 558.6 | 15.2 | 2.80 | 562.6 | 570.79999 | 558.2 | 13169 |
| 1726071300 | 543.4 | 7 | 1.30 | 539.4 | 555 | 539.4 | 11798 |
| 1725984900 | 536.4 | -3.8 | -0.70 | 543.79999 | 545.6 | 533.79999 | 5144 |
| 1725898500 | 540.2 | 6.4 | 1.20 | 542.79999 | 550.4 | 532 | 7644 |
| 1725639300 | 533.79999 | -17 | -3.09 | 551.79999 | 557.4 | 533.2 | 21116 |
| 1725552900 | 550.79999 | -4.6 | -0.83 | 550.4 | 556.6 | 540.4 | 12058 |
| 1725466500 | 555.4 | -33.6 | -5.70 | 563.79999 | 572 | 535.79999 | 16374 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
