ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
0.0781
-0.002
( -2.50% )
Updated: 07:36:34
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17309133000.080100.000.08010.08010.08010
17308269000.080100.000.08010.08010.08010
17307405000.080100.000.08010.08010.08010
17304813000.080100.000.08010.08010.08010
17303949000.0801-0.00425-5.040.08010.08010.080124710
17303085000.0843500.000.084350.084350.084350
17302221000.08435-0.00455-5.120.08470.08470.0843576741
17301357000.08890.00475.580.08890.08890.088921785
17298729000.084200.000.08420.08420.08420
17297865000.084200.000.08420.08420.08420
17297001000.0842-0.0118-12.290.08490.08490.084295859
17296137000.09600.000.0960.0960.0960
17295273000.09600.000.0960.0960.0960
17292681000.09600.000.0960.0960.0960
17291817000.096-0.0006-0.620.09690.09940.096192963
17290953000.0966-0.0794-45.110.088950.096850.08845963238
17290089000.176-0.0125-6.630.16650.1860.166543145
17289225000.1885-0.0085-4.310.17160.18850.171624511
17286633000.197-0.0182-8.460.22030.22030.195133027
17285769000.21520.01527.600.231950.231950.215221169
17284905000.2-0.01-4.760.2030.20349990.216154
17284041000.21-0.0199-8.660.2150.21890.219507
17283177000.2299-0.0257-10.050.23770.23770.22269907
17280585000.2556-0.0689-21.230.34150.37440.2556100089
17279721000.32450.099244.030.2440.3790.244213207
17278857000.22530.032216.680.22960.240.205275518
17277993000.1931-0.0059-2.960.20399990.20399990.193110287
17277129000.199-0.021-9.550.2210.2210.199116562
17274537000.22-0.0062-2.740.21320.220.213115881
17273673000.22620.01316.150.2320.2320.21126536
17272809000.2131-0.0069-3.140.2120.21310.204999919376
17271945000.22-0.0205-8.520.22040.22860.21221233
17271081000.24050.00050.210.24050.24050.24053142
17268489000.24-0.09-27.270.34830.34830.23106756
17267625000.33-0.4647-58.470.3590.3590.306131638
17266761000.794700.000.79470.79470.79470
17265897000.79470.06979.610.760.81999990.7310055
17265033000.7250.0141.970.75010.80.7255799
17262441000.7110.111518.600.60010.7110.60013647
17261577000.5995-0.0807-11.860.650.67490.59944894
17260713000.68020.090215.290.6010.68020.6015858
17259849000.590.03776.830.56499990.590.564999916327
17258985000.5523-0.0676-10.900.560.560.55231900
17256393000.6199-0.0699-10.130.70960.7140.60057167
17255529000.6898-0.0001-0.010.70.70.68985166
17254665000.6899-0.0896-11.490.7120.7120.689910990
17253801000.7795-0.0505-6.080.81999990.81999990.779449
17252937000.83-0.0197-2.320.860.860.834622
17250345000.8497-0.0003-0.040.84030.850.82019537
17249481000.850.03000013.660.83390.850.83009994690
17248617000.81999990.00999991.230.830.830.81533
17247753000.81-0.0475-5.540.8090.810.8097093
17246889000.8575-0.1925-18.330.89990.89990.857521725
17244297001.050.099.381.0481.11.0295425
17243433000.960.1214.291.07559991.09980.941510759
17242569000.84-3.295-79.691.36041.44780.8415859
17241705004.135-0.77-15.614.4024.4024.07551918
17240841004.9-0.13-2.534.735.0024.731923
17238249005.027-0.17-3.275.0275.0275.0271004
17237385005.1970.183.535.0515.1975.0511047
17236521005.01999990.030.685.0235.2265.01999991727
17235657004.986-0.02-0.305.0655.0654.98451224
17234793005.001-0.54-9.815.35.35.0011065
17232201005.5450.091.745.70099995.7445.5334744
17231337005.4500.005.455.455.450
17230473005.4500.005.455.455.450

Your Recent History

Delayed Upgrade Clock