ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Airthings ASA

Airthings ASA (AIRXO)

2.15
-0.03
(-1.38%)
Closed February 07 11:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17388621002.18-0.35-13.832.182.182.1851
17387757002.52999990.124.982.52999992.52999992.52999991167
17386893002.4100.002.412.412.410
17386029002.4100.002.412.412.410
17383437002.4100.002.412.412.410
17382573002.4100.002.412.412.410
17381709002.4100.002.412.412.410
17380845002.410.146.172.372.412.371335
17379981002.27-0.03-1.302.272.272.271421
17377389002.300.002.32.32.30
17376525002.300.002.32.32.30
17375661002.300.002.32.32.30
17374797002.300.002.32.32.30
17373933002.300.002.32.32.30
17371341002.300.002.32.32.3500
17370477002.300.002.32.32.30
17369613002.3-0.04-1.712.32.32.3982
17368749002.3400.002.342.342.340
17367885002.3400.002.342.342.340
17365293002.340.020.862.342.342.341347
17364429002.3200.002.322.322.320
17363565002.320.010.432.322.322.321491
17362701002.3100.002.312.312.310
17361837002.3100.002.312.312.310
17359245002.3100.002.312.312.310
17358381002.3100.002.312.312.310
17357517002.3100.002.312.312.310
17356653002.3100.002.312.312.310
17355789002.31-0.06-2.532.312.312.311805
17353197002.3700.002.372.372.370
17352333002.3700.002.372.372.370
17351469002.3700.002.372.372.370
17350605002.3700.002.372.372.370
17349741002.3700.002.372.372.370
17347149002.370.073.042.332.372.331792
17346285002.3-0.08-3.362.32.32.31881
17345421002.3800.002.382.382.381538
17344557002.38-0.01-0.422.382.382.382
17343693002.390.010.422.392.392.391
17341101002.3800.002.382.382.380
17340237002.3800.002.382.382.380
17339373002.3800.002.382.382.380

Your Recent History

Delayed Upgrade Clock