We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744906500 | 9.825 | 0 | 0.00 | 9.825 | 9.825 | 9.825 | 0 |
| 1744820100 | 9.825 | -0.23 | -2.24 | 9.8 | 10.18 | 9.8 | 9271 |
| 1744733700 | 10.05 | -0.59 | -5.55 | 10.32 | 10.41 | 9.905 | 28515 |
| 1744647300 | 10.64 | 0.07 | 0.66 | 10.84 | 10.84 | 10.35 | 3263 |
| 1744388100 | 10.57 | 0.46 | 4.55 | 10.23 | 10.7 | 10.08 | 46136 |
| 1744301700 | 10.11 | 0.05 | 0.50 | 10.51 | 10.61 | 10.11 | 29080 |
| 1744215300 | 10.06 | 0.27 | 2.76 | 9.38 | 10.7 | 9.375 | 56824 |
| 1744128900 | 9.7899999 | -0.02 | -0.15 | 9.515 | 9.7899999 | 9.305 | 8303 |
| 1744042500 | 9.805 | 0.12 | 1.19 | 9.505 | 10.19 | 9.505 | 105742 |
| 1743783300 | 9.69 | -0.57 | -5.56 | 10.02 | 10.1 | 9.53 | 12031 |
| 1743696900 | 10.26 | -0.3 | -2.84 | 10.2 | 10.76 | 10.2 | 9856 |
| 1743610500 | 10.56 | 0.54 | 5.39 | 10.74 | 11.06 | 10.38 | 51750 |
| 1743524100 | 10.02 | -0.2 | -1.96 | 10.44 | 10.9 | 10.02 | 24523 |
| 1743437700 | 10.22 | 0.23 | 2.30 | 9.8699999 | 10.4 | 9.63 | 20884 |
| 1743182100 | 9.99 | -0.17 | -1.67 | 10.18 | 10.28 | 9.86 | 9929 |
| 1743095700 | 10.16 | 0 | 0.00 | 10.04 | 10.36 | 9.985 | 6574 |
| 1743009300 | 10.16 | 0.43 | 4.42 | 10.08 | 10.44 | 9.85 | 31657 |
| 1742922900 | 9.73 | -0.49 | -4.79 | 10.52 | 10.7 | 9.73 | 17453 |
| 1742836500 | 10.22 | -0.78 | -7.09 | 10.88 | 10.88 | 10.14 | 50877 |
| 1742577300 | 11 | -0.2 | -1.79 | 11.34 | 12.56 | 10.96 | 44955 |
| 1742490900 | 11.2 | -0.12 | -1.06 | 11.8 | 13.26 | 11.2 | 48510 |
| 1742404500 | 11.32 | 1.22 | 12.08 | 10.56 | 11.32 | 10.16 | 24781 |
| 1742318100 | 10.1 | 0 | 0.00 | 10.5 | 10.62 | 9.85 | 81279 |
| 1742231700 | 10.1 | 0 | 0.00 | 10.14 | 10.68 | 9.73 | 38460 |
| 1741972500 | 10.1 | 1.52 | 17.72 | 8.53 | 10.3 | 8.5 | 52817 |
| 1741886100 | 8.58 | -0.05 | -0.58 | 8.91 | 8.99 | 8.55 | 6800 |
| 1741799700 | 8.63 | -0.81 | -8.58 | 9.89 | 9.89 | 8.59 | 18190 |
| 1741713300 | 9.44 | -0.08 | -0.84 | 9.19 | 9.61 | 9.01 | 19580 |
| 1741626900 | 9.52 | -0.41 | -4.13 | 10 | 10.02 | 9.1 | 13448 |
| 1741367700 | 9.93 | -0.11 | -1.10 | 10.4 | 10.48 | 9.85 | 31111 |
| 1741281300 | 10.04 | -0.98 | -8.89 | 11.76 | 11.76 | 9.71 | 86554 |
| 1741194900 | 11.02 | -7.74 | -41.26 | 11.94 | 11.94 | 8.97 | 120197 |
| 1741108500 | 18.76 | 0 | 0.00 | 19.04 | 19.26 | 17.96 | 26496 |
| 1741022100 | 18.76 | 2.66 | 16.52 | 16.6 | 19.88 | 16.59 | 84492 |
| 1740762900 | 16.1 | -0.62 | -3.71 | 16.26 | 16.649999 | 15.52 | 57761 |
| 1740676500 | 16.719999 | -0.11 | -0.67 | 16.2 | 17.22 | 15.8 | 21822 |
| 1740590100 | 16.83209 | -0.51 | -2.93 | 17.5 | 17.66 | 16.6 | 9408 |
| 1740503700 | 17.34 | 0.1 | 0.58 | 17.18 | 17.66 | 17.18 | 8895 |
| 1740417300 | 17.24 | -0.48 | -2.71 | 17.9 | 18.17 | 17.1 | 12809 |
| 1740158100 | 17.72 | -0.42 | -2.32 | 18.88 | 18.88 | 17.64 | 61519 |
| 1740071700 | 18.14 | -6.86 | -27.44 | 24 | 24 | 17.5 | 164213 |
| 1739985300 | 25 | -1.4 | -5.30 | 27.2 | 27.5 | 24.7 | 197282 |
| 1739898900 | 26.4 | -58.7 | -68.98 | 27.7 | 37.3 | 25.2 | 262278 |
| 1739812500 | 85.1 | 0.2 | 0.24 | 86.5 | 90.4 | 83.2 | 40493 |
| 1739553300 | 84.9 | 2.9 | 3.54 | 82.1 | 88.1 | 81.8 | 37747 |
| 1739466900 | 82 | 1.5 | 1.86 | 80.9 | 85.55 | 80.25 | 30518 |
| 1739380500 | 80.5 | -6.6 | -7.58 | 84.8 | 84.8 | 76.1 | 63089 |
| 1739294100 | 87.1 | 2.6 | 3.08 | 86.5 | 88.1 | 86.1 | 13085 |
| 1739207700 | 84.5 | -1.5 | -1.74 | 87 | 87.4 | 84.1 | 5852 |
| 1738948500 | 86 | 2.15 | 2.56 | 84.1 | 86.9 | 83.7 | 11384 |
| 1738862100 | 83.85 | -3.25 | -3.73 | 85.9 | 86.9 | 83.7 | 32855 |
| 1738775700 | 87.1 | -0.5 | -0.57 | 86.9 | 87.9 | 85.4 | 8849 |
| 1738689300 | 87.6 | 4.05 | 4.85 | 82.5 | 88.3 | 82.5 | 7575 |
| 1738602900 | 83.55 | -2.85 | -3.30 | 85.2 | 85.2 | 81.8 | 5066 |
| 1738343700 | 86.4 | 0.8 | 0.93 | 87.4 | 87.9 | 84.9 | 14032 |
| 1738257300 | 85.6 | 6.6 | 8.35 | 82.7 | 85.6 | 81.5 | 13472 |
| 1738170900 | 79 | -1.5 | -1.86 | 81.3 | 81.9 | 79 | 7807 |
| 1738084500 | 80.5 | 2.1 | 2.68 | 79.4 | 81.1 | 79 | 10986 |
| 1737998100 | 78.4 | 1.8 | 2.35 | 77.8 | 78.8 | 76.6 | 7674 |
| 1737738900 | 76.6 | -2.1 | -2.67 | 78.5 | 79.1 | 76.2 | 6657 |
| 1737652500 | 78.7 | -5.2 | -6.20 | 80.5 | 80.5 | 77.2 | 15184 |
| 1737566100 | 83.9 | 0 | 0.00 | 83.9 | 83.9 | 83.9 | 0 |
| 1737479700 | 83.9 | -0.3 | -0.36 | 83.7 | 84.8 | 82 | 17182 |
| 1737393300 | 84.2 | 0.6 | 0.72 | 83.6 | 86.5 | 83.6 | 5654 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
