ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Broadcom Inc

Broadcom Inc (1YDD)

221.35
2.20
(1.00%)
Closed January 15 11:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
221.35
Bid
220.60
Ask
221.00
Volume
332
219.00 Day's Range 222.65
0.00 52 Week Range 0.00
Previous Close
219.15
Open
219.10
Last Trade
14
@
221.35
Last Trade Time
Average Volume (3m)
-
Financial Volume
73,436 €
VWAP
221.1926

1YDD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

1YDD - Frequently Asked Questions (FAQ)

What is the current Broadcom share price?
The current share price of Broadcom is 221.35 €
What is the 1 year trading range for Broadcom share price?
Broadcom has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HUNTOHunter Group ASA
kr 1.864
(47.70%)
51.72k
IRLAASIRLAB Therapeutics AB
SEK 12.55
(25.50%)
150
SADUDAMUNDI MSCI USA ESG LEADERS UCITS ETF Acc
102.52 €
(17.23%)
288
DYVOXSDynavox Group AB
SEK 68.90
(15.03%)
34.09k
GRLACGronlandsBanken
kr 810.00
(14.89%)
25
QLINESQLinea AB
SEK 0.832
(-48.19%)
2.57k
NOFINONordic Financials ASA
kr 0.375
(-46.43%)
3.03k
ATLACAtlantic Petroleum
kr 2.03
(-12.50%)
4
ALCBXPCibox Interactive
0.0346 €
(-12.18%)
732.46k
MTVMMondo TV Spa
0.10 €
(-9.42%)
11.11k
ATOPAtos SE
0.0022 €
(10.00%)
60.73M
TITMTelecom Italia SpA
0.2582 €
(-0.23%)
9.36M
ISPMIntesa Sanpaolo Spa
4.0755 €
(0.14%)
4.41M
BCPUBanco Comercial Portugues SA
0.4886 €
(1.31%)
3.22M
ENELMEnel Spa
7.049 €
(1.66%)
2.34M

Discussion

View Full Feed
Shawonsarker84 Shawonsarker84 3 minutes ago
HMBL Fact:
Which level was the easiest between. 0007 to .0011? How long did it take to close the door in Dec?

If you get that right, I will give you a VIP pass for HMBL train front seat with Donald Trump.🤣
HMBL
Lurker3 Lurker3 4 minutes ago
Wow only 1 post by jeunke today. I guess Jeunke used up all his data for this month. 🤣
LWLG
prototype_101 prototype_101 4 minutes ago
PkM5 has been proven for 200gbs lanes, PkM6 was developed specifically for 400gb lanes
LWLG
alertmeipp alertmeipp 4 minutes ago
Well, if the market write off the RSV, we should get a triple soon ;)

By the way, your previous RSV partnership comment is pretty much spot on, they do need a partnership to explore various possibilities, seems the excellent data on 323 kind of demand that.

Appreciate y
ENTA
Chartmaster Chartmaster 4 minutes ago
All the big boy stocks are putting in REVERSAL WEEKS! Bottom was Monday!
SPY
bigstocksnbonds bigstocksnbonds 4 minutes ago
Yes they are expensive!!

Stay Warm bundle up!!

We're having similar teens weather here next week!!! STAY WARM!!!!
ANTI-BAGHOLDER ANTI-BAGHOLDER 4 minutes ago
The whole damn thing is impressive.  The scalability, and what different organizations can use this. 

MONI
vlispxpert vlispxpert 5 minutes ago
AEMD there she goes :)
AEMD
knrorrel knrorrel 5 minutes ago
$ALSCF It's turning into a real beauty. I'm excited to see where we end up today and tomorrow it could really take off. LET'S GOOOOO

In addition, this stock is now ranked sixth among the most active stocks in Canada

https://ceo.ca/content/companies?exchange=all&sort_by
ALSCF
gdl gdl 5 minutes ago
Trump’s Pick to Lead National Intelligence Couldn’t Say What the Job Actually Is
Trump attorney general pick Pam Bondi faces questions over DOJ independence
GOP Sen. Schmitt says he’s a ‘yes’ on Bondi, Hegseth and Gabbard …

Just a preview of things to come once his picks
AJH92 AJH92 5 minutes ago
$PSRU is not a scam and there are absolutely no grounds for it to be suspended. Cut the nonsense out.
PSRU
trade15 trade15 5 minutes ago
Noradio
I'd like to thank you for bringing Nuinsco to my attention. In the future after they decide its time to do an 100 to 1 share consolidation and the price sinks back to from $.50 to $.10 . It would be a great buy with only 6 million shares outstanding post consolidation. With offices i
blackhawks blackhawks 5 minutes ago
Crockett takes aim at Mace after challenge to fight in committee hearing

https://www.alternet.org/crockett-mace-outside/

'Attention seeking loser': Crockett takes aim at Mace after challenge to fight in committee hearing

Maya BoddieJanuary 15, 2025
knrorrel knrorrel 6 minutes ago
$ALSCF It's turning into a real beauty. I'm excited to see where we end up today and tomorrow it could really take off. LET'S GOOOOO

In addition, this stock is now ranked sixth among the most active stocks in Canada

https://ceo.ca/content/companies?exchange=all&sort_by
ALSCF
PantyPuller PantyPuller 6 minutes ago
there wont be, orca thinks he's a tough guy.
RJDG
Jofffff Jofffff 6 minutes ago
Tic Tac ......
RNVA
JDCruz JDCruz 6 minutes ago
WOLF and ORIC legendary piciks right there! Nice to see FDMT over 5
shifty50 shifty50 6 minutes ago
Not place for a nervous person
UMAV
BlazingStocks BlazingStocks 6 minutes ago
$COEP - The acquisition will involve the transfer of their proprietary technologies, including its Data Placement Manager and Sensitive Content Manager solutions, to Coeptis' newly established technology subsidiary. This development not only positions Coeptis as a formidable player in the data secur
COEP
Chartmaster Chartmaster 6 minutes ago
Run baby run! I got a huge options position here! Target 604
TSLA
Green Leaf Smoker Green Leaf Smoker 6 minutes ago
* Bear *.
PHIL
blackhawks blackhawks 6 minutes ago
Crockett takes aim at Mace after challenge to fight in committee hearing

https://www.alternet.org/crockett-mace-outside/

'Attention seeking loser': Crockett takes aim at Mace after challenge to fight in committee hearing

Maya BoddieJanuary 15, 2025
Jofffff Jofffff 6 minutes ago
https://x.com/DeSean_is_the_1/status/1879558871989063683
RNVA
TRAPPER JIM TRAPPER JIM 7 minutes ago
Definitely expensive these days. We're going to be freezing cold next week. Monday and Tuesday have a high temperature of only 11&14 degrees 

Your Recent History

Delayed Upgrade Clock