We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 25.6880733945 | 1.09 | 1.4 | 1.0706 | 142301 | 1.27353912 | CS |
| 4 | 0.27 | 24.5454545455 | 1.1 | 1.43 | 0.81 | 80623 | 1.16902233 | CS |
| 12 | 0.31 | 29.2452830189 | 1.06 | 1.47 | 0.81 | 183363 | 1.1787495 | CS |
| 26 | -0.08 | -5.51724137931 | 1.45 | 2.5564 | 0.81 | 275219 | 1.44990629 | CS |
| 52 | -2.64 | -65.8354114713 | 4.01 | 4.24 | 0.81 | 145672 | 1.52268656 | CS |
| 156 | -2.64 | -65.8354114713 | 4.01 | 4.24 | 0.81 | 145672 | 1.52268656 | CS |
| 260 | -2.64 | -65.8354114713 | 4.01 | 4.24 | 0.81 | 145672 | 1.52268656 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 1.3214 | -0.06 | -4.25 | 1.3899999 | 1.41 | 1.26 | 66216 |
| 1745533800 | 1.3799999 | 0.11 | 8.66 | 1.15 | 1.3799999 | 1.15 | 60122 |
| 1745447400 | 1.27 | 0.07 | 5.55 | 1.34 | 1.4 | 1.15 | 442519 |
| 1745361000 | 1.2032 | 0 | 0.27 | 1.21 | 1.2488 | 1.18 | 18852 |
| 1745274600 | 1.2 | 0.01 | 0.84 | 1.09 | 1.2602 | 1.0706 | 47709 |
| 1744929000 | 1.19 | 0.12 | 10.70 | 1.11 | 1.43 | 1.09 | 444059 |
| 1744842600 | 1.075 | 0.01 | 1.42 | 1.04 | 1.1 | 1.04 | 11068 |
| 1744756200 | 1.06 | -0.02 | -1.85 | 1.11 | 1.11 | 1.04 | 5236 |
| 1744669800 | 1.08 | -0.01 | -0.92 | 1.09 | 1.09 | 1.07 | 3242 |
| 1744410600 | 1.09 | 0.04 | 3.81 | 1.03 | 1.09 | 1.02 | 119483 |
| 1744324200 | 1.05 | 0.04 | 3.96 | 0.9778 | 1.07 | 0.9778 | 29489 |
| 1744237800 | 1.01 | -0.02 | -2.30 | 1.01 | 1.09 | 0.9344 | 39068 |
| 1744151400 | 1.0338 | -0.07 | -6.02 | 1.11 | 1.12 | 1.01 | 26214 |
| 1744065000 | 1.1 | 0.03 | 2.80 | 1.03 | 1.11 | 1.02 | 19367 |
| 1743805800 | 1.07 | 0.03 | 2.88 | 1.01 | 1.31 | 1 | 36189 |
| 1743719400 | 1.04 | 0.03 | 2.97 | 1 | 1.1299999 | 0.92 | 85441 |
| 1743633000 | 1.01 | -0.03 | -2.88 | 0.99 | 1.0698 | 0.99 | 18595 |
| 1743546600 | 1.04 | 0.09 | 9.57 | 0.99 | 1.04 | 0.99 | 12628 |
| 1743460200 | 0.9492 | -0.0308 | -3.14 | 0.9604 | 0.99 | 0.81 | 77598 |
| 1743201000 | 0.98 | -0.06 | -5.77 | 1.1 | 1.1 | 0.95 | 34965 |
| 1743114600 | 1.04 | -0.07 | -6.31 | 1.1 | 1.16 | 1.04 | 30317 |
| 1743028200 | 1.11 | -0.1 | -8.26 | 1.18 | 1.25 | 1.11 | 119382 |
| 1742941800 | 1.21 | -0.05 | -3.97 | 1.28 | 1.28 | 1.16 | 42662 |
| 1742855400 | 1.26 | -0.01 | -0.79 | 1.25 | 1.28 | 1.19 | 12888 |
| 1742596200 | 1.27 | -0.01 | -0.78 | 1.23 | 1.2742 | 1.23 | 15818 |
| 1742509800 | 1.28 | 0.09 | 7.56 | 1.18 | 1.28 | 1 | 69645 |
| 1742423400 | 1.19 | 0.03 | 2.59 | 1.16 | 1.19 | 1.15 | 6421 |
| 1742337000 | 1.16 | 0.01 | 0.87 | 1.18 | 1.18 | 1.1399999 | 9755 |
| 1742250600 | 1.15 | -0.02 | -1.71 | 1.17 | 1.1701 | 1.145 | 19107 |
| 1741991400 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.1 | 16297 |
| 1741905000 | 1.17 | 0.03 | 2.63 | 1.15 | 1.17 | 1.12 | 23556 |
| 1741818600 | 1.1399999 | 0.01 | 0.88 | 1.11 | 1.16 | 1.11 | 9942 |
| 1741732200 | 1.1299999 | -0.03 | -2.59 | 1.15 | 1.16 | 1.11 | 10037 |
| 1741645800 | 1.16 | 0.01 | 0.87 | 1.16 | 1.18 | 1.1359 | 60018 |
| 1741390200 | 1.15 | -0.01 | -1.03 | 1.1399999 | 1.1822999 | 1.12 | 30445 |
| 1741303800 | 1.162 | 0 | 0.17 | 1.15 | 1.1689 | 1.11 | 45745 |
| 1741217400 | 1.16 | 0.12 | 11.54 | 1.07 | 1.18 | 1.0201 | 63389 |
| 1741131000 | 1.04 | 0.04 | 4.00 | 0.97 | 1.074 | 0.97 | 35122 |
| 1741044600 | 1 | -0.13 | -11.50 | 1.1299999 | 1.1299999 | 0.9033 | 56472 |
| 1740785400 | 1.1299999 | 0.01 | 0.89 | 1.1 | 1.1299999 | 1.045 | 34631 |
| 1740699000 | 1.12 | -0.01 | -0.88 | 1.12 | 1.19 | 1.09 | 70944 |
| 1740612600 | 1.1299999 | -0.02 | -1.74 | 1.11 | 1.21 | 1.06 | 139199 |
| 1740526200 | 1.15 | 0.08 | 7.48 | 1.09 | 1.1899 | 0.9505 | 1037123 |
| 1740439800 | 1.07 | -0.01 | -0.93 | 1.11 | 1.11 | 1.0345 | 30774 |
| 1740180600 | 1.08 | -0.01 | -1.10 | 1.08 | 1.12 | 1.05 | 34588 |
| 1740094200 | 1.092 | -0.06 | -5.04 | 1.18 | 1.18 | 1.08 | 34425 |
| 1740007800 | 1.15 | -0.04 | -3.36 | 1.18 | 1.19 | 1.09 | 46472 |
| 1739921400 | 1.19 | 0.07 | 6.25 | 1.12 | 1.19 | 1.1 | 49110 |
| 1739575800 | 1.12 | -0.08 | -6.51 | 1.2 | 1.2 | 1.05 | 117456 |
| 1739489400 | 1.198 | 0.05 | 4.17 | 1.1399999 | 1.22 | 1.11 | 96211 |
| 1739403000 | 1.15 | -0 | -0.02 | 1.12 | 1.2498 | 1.1 | 103471 |
| 1739316600 | 1.1501999 | -0.04 | -3.34 | 1.2 | 1.21 | 1.1 | 73546 |
| 1739230200 | 1.19 | -0.11 | -8.46 | 1.29 | 1.33 | 1.17 | 184654 |
| 1738971000 | 1.3 | 0.13 | 10.64 | 1.17 | 1.35 | 1.17 | 276407 |
| 1738884600 | 1.175 | -0.04 | -3.27 | 1.22 | 1.238 | 1.17 | 186085 |
| 1738798200 | 1.2146999 | -0.07 | -5.10 | 1.24 | 1.26 | 1.1299999 | 403867 |
| 1738711800 | 1.28 | 0.26 | 25.48 | 1.36 | 1.47 | 1.16 | 3563734 |
| 1738625400 | 1.0201 | 0.03 | 3.03 | 0.9604 | 1.035 | 0.87 | 1891842 |
| 1738366200 | 0.9901 | -0.0861 | -8.00 | 1.06 | 1.12 | 0.9646 | 51655 |
| 1738279800 | 1.0762 | 0.1 | 9.82 | 0.9976 | 1.1 | 0.9418 | 39757 |
| 1738193400 | 0.98 | 0.046 | 4.93 | 0.95 | 1.0499 | 0.9418 | 43279 |
| 1738107000 | 0.934 | -0.126 | -11.89 | 1.09 | 1.09 | 0.91 | 102370 |
| 1738020600 | 1.06 | -0.16 | -13.11 | 1.24 | 1.24 | 0.9901 | 89998 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
