We could not find any results for:
Make sure your spelling is correct or try broadening your search.
MILWAUKEE, May 02, 2023 (GLOBE NEWSWIRE) -- Investments LLC announces that the previously disclosed net asset value (NAV) per share of the ZEGA Buy and Hedge ETF (ZHDG) on March 17, 2023...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -0.1100110011 | 18.18 | 18.27 | 17.92 | 4246 | 18.08543127 | SP |
4 | -0.74 | -3.91534391534 | 18.9 | 18.9099 | 17.92 | 14699 | 18.51421062 | SP |
12 | 0.34 | 1.90796857464 | 17.82 | 18.9099 | 17.72 | 13549 | 18.28881771 | SP |
26 | 1.44 | 8.61244019139 | 16.72 | 18.9099 | 16.39 | 12232 | 17.91679157 | SP |
52 | 1.73 | 10.5295191722 | 16.43 | 18.9099 | 16.25 | 9885 | 17.62388581 | SP |
156 | -1.92 | -9.56175298805 | 20.08 | 22.58 | 15.56 | 30486 | 18.63533392 | SP |
260 | -1.92 | -9.56175298805 | 20.08 | 22.58 | 15.56 | 30486 | 18.63533392 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions