YANG

Direxion Daily FTSE Chin... Historical Data

YANG Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 04 2022 19.66 -2.77 -12.35% 20.83 20.94 19.08 4,719,392
Oct 03 2022 22.43 -0.30 -1.32% 22.85 23.27 22.20 2,678,699
Sep 30 2022 22.73 0.31 1.38% 22.98 23.03 21.95 2,169,550
Sep 29 2022 22.42 1.94 9.47% 22.26 22.95 22.11 4,427,699
Sep 28 2022 20.48 -0.72 -3.4% 21.86 22.03 20.33 4,505,385
Sep 27 2022 21.20 0.65 3.16% 20.34 21.49 19.75 5,498,806
Sep 26 2022 20.55 -0.36 -1.72% 20.42 20.6703 19.85 4,185,729
Sep 23 2022 20.91 0.82 4.08% 21.01 21.37 20.76 4,448,428
Sep 22 2022 20.09 0.28 1.41% 19.60 20.12 19.34 2,872,103
Sep 21 2022 19.81 1.51 8.25% 18.89 19.81 18.8781 3,192,299
Sep 20 2022 18.30 0.39 2.18% 18.18 18.47 17.85 1,989,526
Sep 19 2022 17.91 -0.21 -1.16% 18.53 18.54 17.8731 2,179,844
Sep 16 2022 18.12 0.85 4.92% 17.77 18.295 17.77 3,083,010
Sep 15 2022 17.27 0.15 0.88% 17.20 17.445 16.73 2,461,815
Sep 14 2022 17.12 -0.01 -0.06% 17.04 17.44 17.00 2,285,127
Sep 13 2022 17.13 1.96 12.92% 16.63 17.18 16.27 2,915,526
Sep 12 2022 15.17 -0.67 -4.23% 15.45 15.78 15.17 2,118,846
Sep 09 2022 15.84 -1.18 -6.93% 15.94 16.046 15.545 2,085,574
Sep 08 2022 17.02 0.66 4.03% 17.24 17.47 16.88 3,414,393
Sep 07 2022 16.36 -0.69 -4.05% 17.00 17.21 16.32 2,635,649
Sep 06 2022 17.05 0.96 5.97% 16.56 17.08 16.54 3,057,812
Sep 05 2022 16.09 0.00 +0.00% 15.59 16.16 15.48 0
Sep 02 2022 16.09 0.94 6.2% 15.59 16.16 15.48 3,030,113
Sep 01 2022 15.15 0.48 3.27% 15.24 15.61 14.995 2,317,410
Aug 31 2022 14.67 -0.95 -6.08% 14.39 14.755 13.96 2,883,437
Aug 30 2022 15.62 1.15 7.95% 14.78 15.76 14.71 3,476,195
Aug 29 2022 14.47 0.38 2.7% 14.15 14.47 13.70 2,643,958
Aug 26 2022 14.09 0.34 2.47% 12.83 14.12 12.71 4,719,043
Aug 25 2022 13.75 -2.37 -14.7% 14.83 15.01 13.72 4,947,960
Aug 24 2022 16.12 -0.22 -1.35% 17.04 17.16 15.57 2,330,320
Aug 23 2022 16.34 0.08 0.49% 16.45 16.97 16.20 2,468,856
Aug 22 2022 16.26 -0.36 -2.17% 16.43 16.43 15.975 2,328,796
Aug 19 2022 16.62 0.26 1.59% 16.48 16.73 16.205 1,825,486
Aug 18 2022 16.36 0.54 3.41% 16.04 16.63 16.03 1,907,501
Aug 17 2022 15.82 0.09 0.57% 15.78 15.90 15.46 1,606,925
Aug 16 2022 15.73 0.55 3.62% 15.84 15.905 15.55 1,992,937
Aug 15 2022 15.18 0.21 1.4% 15.51 15.55 15.06 2,337,404
Aug 12 2022 14.97 -0.22 -1.45% 15.74 15.75 14.945 2,329,347
Aug 11 2022 15.19 -0.88 -5.48% 15.30 15.32 14.3104 2,832,599
Aug 10 2022 16.07 0.25 1.58% 16.32 16.71 15.98 3,456,601
Aug 09 2022 15.82 0.29 1.87% 15.62 15.89 15.39 1,487,970
Aug 08 2022 15.53 0.42 2.78% 15.32 15.60 15.12 2,058,402
Aug 05 2022 15.11 0.46 3.14% 15.45 15.52 15.0401 3,116,683
Aug 04 2022 14.65 -0.69 -4.5% 14.36 14.90 14.04 3,714,801
Aug 03 2022 15.34 -0.36 -2.29% 15.75 16.1008 15.211 3,286,937
Aug 02 2022 15.70 0.32 2.08% 16.31 16.4593 15.02 10,307,914
Aug 01 2022 15.38 0.60 4.06% 15.43 15.91 15.115 4,342,778
Jul 29 2022 14.78 1.27 9.4% 14.93 15.20 14.72 4,126,516
Jul 28 2022 13.51 0.53 4.08% 13.28 14.0699 13.20 2,859,423
Jul 27 2022 12.98 -0.46 -3.42% 13.28 13.66 12.9001 2,729,314
Jul 26 2022 13.44 0.13 0.98% 12.89 13.525 12.75 2,684,547
Jul 25 2022 13.31 -0.32 -2.35% 13.40 13.645 13.26 2,136,701
Jul 22 2022 13.63 0.84 6.57% 13.05 13.7301 13.02 4,259,346
Jul 21 2022 12.79 -0.28 -2.14% 13.25 13.25 12.77 4,144,062
Jul 20 2022 13.07 0.25 1.95% 12.93 13.30 12.78 3,842,381
Jul 19 2022 12.82 -0.42 -3.17% 13.03 13.26 12.80 2,491,445
Jul 18 2022 13.24 -0.81 -5.77% 12.94 13.345 12.5405 3,749,518
Jul 15 2022 14.05 0.33 2.41% 14.14 14.855 14.05 5,275,878
Jul 14 2022 13.72 0.60 4.57% 13.47 13.96 13.435 5,260,557
Jul 13 2022 13.12 0.24 1.86% 13.66 13.67 12.79 6,533,986
Jul 12 2022 12.88 0.24 1.9% 12.79 13.13 12.62 4,056,811
Jul 11 2022 12.64 1.47 13.16% 12.28 12.7389 12.27 6,098,922
Jul 08 2022 11.17 0.42 3.91% 11.15 11.35 10.90 3,266,886
Jul 07 2022 10.75 -0.76 -6.6% 11.08 11.13 10.56 4,054,903
Your Recent History
AMEX
YANG
Direxion D..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221005 15:39:17