Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
YANG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 11.80 | -0.09 | -0.76% | 11.38 | 11.9151 | 11.365 | 3,108,079 |
| Apr 12 2024 | 11.89 | 1.07 | 9.89% | 11.44 | 11.99 | 11.44 | 5,914,082 |
| Apr 11 2024 | 10.82 | -0.27 | -2.43% | 10.71 | 11.025 | 10.64 | 4,488,461 |
| Apr 10 2024 | 11.09 | 0.18 | 1.65% | 11.07 | 11.2398 | 10.91 | 3,507,698 |
| Apr 09 2024 | 10.91 | -0.31 | -2.76% | 11.10 | 11.1324 | 10.91 | 2,787,795 |
| Apr 08 2024 | 11.22 | -0.23 | -2.01% | 11.22 | 11.28 | 11.05 | 2,003,599 |
| Apr 05 2024 | 11.45 | 0.17 | 1.51% | 11.47 | 11.55 | 11.355 | 2,158,323 |
| Apr 04 2024 | 11.28 | 0.20 | 1.81% | 10.83 | 11.345 | 10.80 | 3,955,859 |
| Apr 03 2024 | 11.08 | 0.18 | 1.65% | 11.25 | 11.345 | 11.05 | 3,556,135 |
| Apr 02 2024 | 10.90 | -0.26 | -2.33% | 10.999 | 11.01 | 10.6609 | 4,038,811 |
| Apr 01 2024 | 11.16 | -0.46 | -3.96% | 11.13 | 11.35 | 10.895 | 3,998,178 |
| Mar 28 2024 | 11.62 | -0.38 | -3.17% | 11.79 | 11.815 | 11.46 | 3,132,908 |
| Mar 27 2024 | 12.00 | 0.07 | 0.59% | 12.30 | 12.35 | 12.00 | 2,701,211 |
| Mar 26 2024 | 11.93 | -0.18 | -1.49% | 11.81 | 11.96 | 11.7676 | 2,178,034 |
| Mar 25 2024 | 12.11 | -0.05 | -0.41% | 12.21 | 12.21 | 11.97 | 2,036,600 |
| Mar 22 2024 | 12.16 | 0.51 | 4.38% | 12.16 | 12.28 | 12.06 | 2,819,604 |
| Mar 21 2024 | 11.65 | 0.16 | 1.39% | 11.42 | 11.67 | 11.39 | 2,487,442 |
| Mar 20 2024 | 11.49 | -0.34 | -2.87% | 11.81 | 11.871 | 11.465 | 2,418,257 |
| Mar 19 2024 | 11.83 | 0.14 | 1.20% | 11.87 | 12.11 | 11.735 | 2,810,616 |
| Mar 18 2024 | 11.69 | -0.07 | -0.60% | 11.55 | 11.815 | 11.53 | 2,612,145 |
| Mar 15 2024 | 11.76 | 0.23 | 1.99% | 11.61 | 11.79 | 11.53 | 3,595,333 |
| Mar 14 2024 | 11.53 | 0.64 | 5.88% | 11.24 | 11.67 | 11.1912 | 5,491,986 |
| Mar 13 2024 | 10.89 | -0.10 | -0.91% | 10.85 | 10.94 | 10.56 | 5,596,301 |
| Mar 12 2024 | 10.99 | -0.80 | -6.79% | 11.10 | 11.24 | 10.94 | 5,313,114 |
| Mar 11 2024 | 11.79 | -0.89 | -7.02% | 12.05 | 12.055 | 11.535 | 4,750,515 |
| Mar 08 2024 | 12.68 | -0.14 | -1.09% | 12.77 | 12.8899 | 12.54 | 2,999,486 |
| Mar 07 2024 | 12.82 | 0.31 | 2.48% | 12.95 | 13.10 | 12.82 | 3,027,716 |
| Mar 06 2024 | 12.51 | -0.86 | -6.43% | 12.29 | 12.61 | 12.13 | 4,062,599 |
| Mar 05 2024 | 13.37 | 0.58 | 4.53% | 13.26 | 13.43 | 13.04 | 3,557,880 |
| Mar 04 2024 | 12.79 | 0.77 | 6.41% | 12.34 | 12.90 | 12.34 | 3,744,752 |
| Mar 01 2024 | 12.02 | -0.79 | -6.17% | 12.22 | 12.29 | 11.95 | 3,487,879 |
| Feb 29 2024 | 12.81 | 0.13 | 1.03% | 12.45 | 12.91 | 12.415 | 2,975,408 |
| Feb 28 2024 | 12.68 | 1.16 | 10.07% | 12.292 | 12.705 | 12.28 | 5,100,428 |
| Feb 27 2024 | 11.52 | -0.58 | -4.79% | 11.52 | 11.66 | 11.47 | 4,081,552 |
| Feb 26 2024 | 12.10 | 0.27 | 2.28% | 12.06 | 12.15 | 11.81 | 3,397,241 |
| Feb 23 2024 | 11.83 | -0.26 | -2.15% | 11.71 | 12.055 | 11.63 | 4,388,671 |
| Feb 22 2024 | 12.09 | -0.59 | -4.65% | 12.10 | 12.46 | 12.01 | 4,372,587 |
| Feb 21 2024 | 12.68 | -1.10 | -7.98% | 12.76 | 12.8575 | 12.37 | 5,199,171 |
| Feb 20 2024 | 13.78 | 0.29 | 2.15% | 13.55 | 13.9799 | 13.3599 | 3,122,190 |
| Feb 16 2024 | 13.49 | -0.61 | -4.33% | 13.33 | 13.52 | 13.1201 | 4,180,059 |
| Feb 15 2024 | 14.10 | -0.19 | -1.33% | 14.34 | 14.3499 | 14.0401 | 2,547,813 |
| Feb 14 2024 | 14.29 | -0.93 | -6.11% | 14.47 | 14.715 | 14.24 | 3,752,455 |
| Feb 13 2024 | 15.22 | 0.99 | 6.96% | 14.79 | 15.3801 | 14.40 | 4,083,748 |
| Feb 12 2024 | 14.23 | -0.72 | -4.82% | 14.70 | 14.7138 | 13.70 | 4,197,076 |
| Feb 09 2024 | 14.95 | -0.46 | -2.99% | 15.40 | 15.86 | 14.89 | 2,747,568 |
| Feb 08 2024 | 15.41 | 0.97 | 6.72% | 15.12 | 15.48 | 15.00 | 3,113,540 |
| Feb 07 2024 | 14.44 | 0.87 | 6.41% | 14.48 | 14.63 | 14.10 | 3,913,492 |
| Feb 06 2024 | 13.57 | -2.81 | -17.16% | 14.51 | 14.85 | 13.53 | 6,327,562 |
| Feb 05 2024 | 16.38 | -1.08 | -6.19% | 17.01 | 17.1699 | 16.24 | 4,232,624 |
| Feb 02 2024 | 17.46 | 1.04 | 6.33% | 17.402 | 17.6802 | 17.195 | 3,166,857 |
| Feb 01 2024 | 16.42 | -0.17 | -1.02% | 16.389 | 16.75 | 16.11 | 2,632,292 |
| Jan 31 2024 | 16.59 | 0.35 | 2.16% | 16.94 | 16.97 | 16.00 | 4,860,610 |
| Jan 30 2024 | 16.24 | 0.73 | 4.71% | 16.389 | 16.55 | 16.1316 | 3,472,517 |
| Jan 29 2024 | 15.51 | 0.59 | 3.95% | 15.009 | 15.8999 | 14.96 | 3,564,054 |
| Jan 26 2024 | 14.92 | 0.37 | 2.54% | 15.11 | 15.2087 | 14.735 | 3,347,792 |
| Jan 25 2024 | 14.55 | -0.10 | -0.68% | 14.19 | 14.80 | 13.9399 | 4,384,490 |
| Jan 24 2024 | 14.65 | -1.33 | -8.32% | 14.10 | 14.7655 | 14.01 | 5,958,384 |
| Jan 23 2024 | 15.98 | -2.48 | -13.43% | 16.64 | 16.70 | 15.86 | 6,390,999 |
| Jan 22 2024 | 18.46 | 1.27 | 7.39% | 18.98 | 19.16 | 18.36 | 4,392,637 |
| Jan 19 2024 | 17.19 | -0.32 | -1.83% | 18.10 | 18.38 | 17.01 | 6,193,627 |
| Jan 18 2024 | 17.51 | -0.20 | -1.13% | 17.46 | 17.71 | 17.25 | 4,168,708 |
| Jan 17 2024 | 17.71 | 1.28 | 7.79% | 18.21 | 18.28 | 17.59 | 5,185,503 |
