ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
SPDR S&P Pharmaceuticals

SPDR S&P Pharmaceuticals (XPH)

39.14
0.04
(0.10%)
At close: April 19 4:00PM
39.32
0.22
( 0.56% )
After Hours: 5:00PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
39.32
Bid
-
Ask
-
Volume
15,364
38.88 Day's Range 39.24
34.6704 52 Week Range 45.62
Market Cap
Previous Close
39.10
Open
39.04
Last Trade Time
17:00:36
Financial Volume
$ 600,029
VWAP
39.0542
Average Volume (3m)
37,361
Shares Outstanding
5,400,000
Dividend Yield
-
PE Ratio
-42.21
Earnings Per Share (EPS)
-0.93
Revenue
3.54M
Net Profit
-5.01M

About SPDR S&P Pharmaceuticals

The investment seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of an index derived from the pharmaceuticals segment of a U. In seeking to track the performance of the S&P Pharmaceuticals Select Industry Index (the index), the f... The investment seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of an index derived from the pharmaceuticals segment of a U. In seeking to track the performance of the S&P Pharmaceuticals Select Industry Index (the index), the fund employs a sampling strategy. It generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index represents the pharmaceuticals segment of the S&P Total Market Index (S&P TMI). Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Website
Headquarters
Boston, Massachusetts, USA
Founded
1970
SPDR S&P Pharmaceuticals is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker XPH. The last closing price for SPDR S&P Pharmaceuticals was $39.10. Over the last year, SPDR S&P Pharmaceuticals shares have traded in a share price range of $ 34.6704 to $ 45.62.

SPDR S&P Pharmaceuticals currently has 5,400,000 shares outstanding. The market capitalization of SPDR S&P Pharmaceuticals is $211.30 million. SPDR S&P Pharmaceuticals has a price to earnings ratio (PE ratio) of -42.21.

XPH Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.83-4.4471445929541.1541.1538.884337839.87619929SP
4-3.74-8.6855550394843.0643.4138.884714541.65146206SP
12-2.98-7.0449172576842.345.6238.883736142.8548842SP
261.995.330833110137.3345.6234.67044878240.53955673SP
52-2.48-5.9330143540741.845.6234.67044293240.92556753SP
156-9.45-19.376665983248.7753.8234.67045775644.01629915SP
2600.340.87224217547538.9856.3230.36698143.18559381SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CSLRComplete Solaria Inc
$ 0.67
(48.89%)
6.23M
MNDRMobile health Network Solutions
$ 36.94
(35.46%)
824.27k
OLBOLB Group Inc
$ 0.4402
(33.39%)
1.17M
OMHOhmyhome Ltd
$ 0.5972
(21.88%)
62.43k
BSFCBlue Star Foods Corporation
$ 0.0855
(12.50%)
1.87M
VAXXVaxxinity Inc
$ 0.3012
(-36.74%)
227.5k
HEPAHepion Pharmaceuticals Inc
$ 1.45
(-27.86%)
51.87k
LGHLLion Group Holding Ltd
$ 0.638
(-13.19%)
121.51k
EGOXNext e GO NV
$ 0.0458
(-10.55%)
1.76M
SBFMSunshine Biopharma Inc
$ 1.59
(-9.92%)
642.63k
CSLRComplete Solaria Inc
$ 0.67
(48.89%)
6.23M
GDHGGolden Heaven Group Holdings Ltd
$ 0.2453
(4.38%)
2.19M
INTCIntel Corporation
$ 34.19
(-0.03%)
1.94M
BSFCBlue Star Foods Corporation
$ 0.0855
(12.50%)
1.87M
EGOXNext e GO NV
$ 0.0458
(-10.55%)
1.76M

Discussion

View Full Feed
shermann7 shermann7 2 minutes ago
Alasdair Macleod - Gold is Winning! - Silver Bullion TV - VIDEO

https://www.youtube.com/watch?v=hzVLIYpKYY8

Shermann
Smitty5150 Smitty5150 2 minutes ago
When a Company goes Ltd, it creates a firewall of personal assets of the owner of the Company that cannot be touched in a court of law. Not saying this is the soul purpose of why Powers decided to go Ltd, but 90% of the time, this is why.
NWBO
tulla236a tulla236a 2 minutes ago
i hope this encourages more ceo's to complain about citadel, virtu and all of the naked shorting that's going on.
AMC
Ntouch Ntouch 2 minutes ago
..gitreal...another one of the "sham sisters".
ACRL
EliSmith EliSmith 3 minutes ago
I don't think the company has much debt to sink it. One problem is we don't know how productive the machines are after the halving. On another note it will be interesting to watch mining difficulty going forward as unproductive machines are sold to boat anchor companies while new ones come online.
INTV
arizona1 arizona1 3 minutes ago
Emergency rooms refused to treat pregnant women, leaving one to miscarry in a lobby restroom

WASHINGTON (AP) — One woman miscarried in the restroom lobby of a Texas emergency room as front desk staff refused to admit her. Another woman learned that her fetus had no heartbeat at a Flor
louieforpar louieforpar 3 minutes ago
And this…..


Secret document number 19 will do him in.



https://www.google.com/url?q=https://www.reuters.com/world/us/trump-lacked-power-declassify-secret-nuclear-arms-document-experts-say-2023-06-18/%23:~:text%3DDocument%2520No.,military%2520use
DJT
louieforpar louieforpar 3 minutes ago
Trumps own words…….





“1993: In congressional testimony, Trump said that some Native American reservations operating casinos shouldn’t be allowed because “they don’t look like Indians to me.”
DJT
bbotcs bbotcs 3 minutes ago
If this is true, Trump has crossed a line and will lose a lot of support from his fellow Republicans. However, his campaign might have done this because RHINO's are using his name and image. We know that lots of members of the House of Representatives have campaigned as MAGA people, then go to Was
louieforpar louieforpar 4 minutes ago
And to think the crowd laughed when he said I don’t like people that were captured (Paraphrasing here)







http://pic.twitter.com/nB5aprdzs0
DJT
Logger2 Logger2 4 minutes ago
Did you catch any of the billions he threw around?
That would have been nice to see dollar bills rain
IFUS
louieforpar louieforpar 4 minutes ago
Here’s what election interference truly looks like.


https://www.google.com/url?q=https://apnews.com/article/trump-capitol-riot-presidential-immunity-appeal-46c2d7fc7807cd3262764d35e47f390e&sa=U&ved=2ahUKEwiJ9aK2v6KFAxUHtokEHSxOCRw4ChAWegQIBxAB&usg=AOvVaw3l8MayBYLnCeeT8tP0MhHv
DJT
AlwaysOptimistic AlwaysOptimistic 4 minutes ago
We are entitled to 15 posts. There is no restriction on IHUB. If folks stop throwing baseless claims out, there’s no need to reply with facts to dispel misinformation. If they do, I will respond and should. Your admonition should be directed to those who post disinformation not those who state facts
NB
louieforpar louieforpar 4 minutes ago
Ofc. Sicknick's Family Blasts Trump for Exploiting Slain Officer
?"There's nothing good about this man." ??The family of Capitol Police Officer Brian Sicknick is fuming at Donald Trump's shameless attempt to exploit the death of NYPD Officer Jonathan Diller by flying in to appear at his memo
DJT
lighter than AIR lighter than AIR 4 minutes ago
You got tired of having no bashers around for a while…and you decided to take up the slack Dan?

You know how this works…you’ve been around a while. Things don’t always happen according to timelines created by those of us longs with strong positive opinions…but they do happen, eventua
ECSL
oystersnbeer oystersnbeer 5 minutes ago
Odor in the court .
https://twitter.com/Acyn/status/1781373546297749865
DJT
louieforpar louieforpar 5 minutes ago
Another lie……


Family of woman found dead on highway angered by Trump’s speech
by: Ken Kolker
https://www.woodtv.com/news/target-8/family-of-woman-found-dead-on-highway-angered-by-trumps-speech/
Updated: Apr 2, 2024 / 06:36 PM EDT

GRAND
DJT
norisknorewards norisknorewards 5 minutes ago
Hahaha yes, I do have a nice life.

I'm living rent free in your small head.
NWBO
steez steez 6 minutes ago
Ad more today
BITF
Donotunderstand Donotunderstand 6 minutes ago
3 or 4 years out?
NKLA
louieforpar louieforpar 6 minutes ago
Hate crimes and violence has been on the rise since the rapist,porn star Fuckee left office. Did his rhetoric lead to the following?



https://www.google.com/url?q=https://amp.cnn.com/cnn/2024/04/05/politics/bernie-sanders-vermont-office-fire&sa=U&ved=2ahUKEwjI7fHgo6yFA
DJT
DrHigh DrHigh 6 minutes ago
I do know. You are full of $hit and everyone here knows it.
HIT
TRADER99 TRADER99 6 minutes ago
You have to learn to flip tight on the chart on this one. Don't get sour you missed it 😂
PSHG

Your Recent History

Delayed Upgrade Clock