
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
86.50 | 2.93 | 6.35 | 1.30 | 4.64 | 0.00 | 0.00 % | 0 | 14 | - |
87.00 | 3.35 | 5.00 | 1.70 | 4.175 | 0.00 | 0.00 % | 0 | 25 | - |
87.50 | 2.85 | 5.00 | 3.01 | 3.925 | 0.00 | 0.00 % | 0 | 26 | - |
88.00 | 2.25 | 4.40 | 2.59 | 3.325 | 0.00 | 0.00 % | 0 | 13 | - |
88.50 | 2.77 | 3.10 | 3.05 | 2.935 | 0.00 | 0.00 % | 0 | 295 | - |
89.00 | 2.23 | 2.52 | 2.26 | 2.375 | 0.00 | 0.00 % | 0 | 118 | - |
89.50 | 1.75 | 2.13 | 2.61 | 1.94 | 0.00 | 0.00 % | 0 | 15 | - |
90.00 | 1.29 | 1.59 | 1.00 | 1.44 | 0.00 | 0.00 % | 0 | 15 | - |
90.50 | 0.96 | 1.19 | 0.98 | 1.075 | -0.34 | -25.76 % | 4 | 8 | 11:47:37 |
91.00 | 0.68 | 0.84 | 0.75 | 0.76 | 0.31 | 70.45 % | 5 | 188 | 11:49:34 |
91.50 | 0.29 | 0.64 | 0.36 | 0.465 | 0.05 | 16.13 % | 11 | 3 | 12:45:13 |
92.00 | 0.25 | 0.35 | 0.23 | 0.30 | 0.04 | 21.05 % | 10 | 82 | 12:25:09 |
92.50 | 0.12 | 0.22 | 0.14 | 0.17 | 0.04 | 40.00 % | 1 | 21 | 11:50:13 |
93.00 | 0.07 | 0.14 | 0.09 | 0.105 | -0.03 | -25.00 % | 5 | 22 | 13:19:37 |
93.50 | 0.05 | 0.14 | 0.05 | 0.095 | 0.00 | 0.00 % | 0 | 10 | - |
94.00 | 0.00 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 5 | - |
96.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 0.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 4 | - |
98.00 | 0.00 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
86.50 | 0.00 | 0.10 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 6 | - |
87.00 | 0.00 | 0.10 | 0.63 | 0.63 | 0.00 | 0.00 % | 0 | 9 | - |
87.50 | 0.00 | 0.09 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 26 | - |
88.00 | 0.03 | 0.10 | 0.07 | 0.065 | 0.00 | 0.00 % | 0 | 269 | - |
88.50 | 0.01 | 0.07 | 0.14 | 0.04 | 0.00 | 0.00 % | 0 | 30 | - |
89.00 | 0.04 | 0.19 | 0.06 | 0.115 | -0.18 | -75.00 % | 75 | 94 | 12:46:53 |
89.50 | 0.07 | 0.16 | 0.23 | 0.115 | 0.00 | 0.00 % | 0 | 16 | - |
90.00 | 0.04 | 0.21 | 0.16 | 0.125 | -0.44 | -73.33 % | 8 | 12 | 12:27:19 |
90.50 | 0.18 | 0.29 | 0.48 | 0.235 | 0.00 | 0.00 % | 0 | 192 | - |
91.00 | 0.30 | 0.45 | 0.51 | 0.375 | -0.29 | -36.25 % | 2 | 6 | 11:29:52 |
91.50 | 0.50 | 0.67 | 0.66 | 0.585 | -0.07 | -9.59 % | 3 | 14 | 12:45:00 |
92.00 | 0.85 | 0.99 | 0.96 | 0.92 | -0.43 | -30.94 % | 3 | 16 | 13:10:59 |
92.50 | 1.24 | 1.52 | 1.30 | 1.38 | 0.00 | 0.00 % | 0 | 10 | - |
93.00 | 1.67 | 1.95 | 0.00 | 1.81 | 0.00 | 0.00 % | 0 | 0 | - |
93.50 | 1.93 | 2.51 | 0.00 | 2.22 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 1.65 | 4.65 | 0.00 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 1.93 | 5.65 | 0.00 | 3.79 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 3.30 | 6.65 | 0.00 | 4.975 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 4.20 | 7.65 | 0.00 | 5.925 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 5.25 | 8.65 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions