ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
BondBloxx USD High Yield Bond Financ and Reit Sector ETF

BondBloxx USD High Yield Bond Financ and Reit Sector ETF (XHYF)

36.5598
0.00
(0.00%)
Closed April 23 4:00PM
0.00
0.00
(0.00%)

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
36.5598
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
34.06 52 Week Range 37.50
Previous Close
36.5598
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
3,028
Financial Volume
-
VWAP
-

XHYF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.14980.41142543257336.4136.5936.357636.4592294SP
4-0.5802-1.5621970920837.1437.19536.35804036.79761397SP
12-0.6302-1.6945415434337.1937.2236.35302836.79593128SP
262.49987.3394010569634.0637.534.06297936.70669064SP
520.80982.2651748251735.7537.534.06477535.9411943SP
156-3.2702-8.2103941752439.8340.1533.62341436.30160807SP
260-3.2702-8.2103941752439.8340.1533.62341436.30160807SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.32
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 60.77
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.90
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.14
(0.00%)
0
AACGATA Creativity Global
$ 0.89
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.32
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 60.77
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.90
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.14
(0.00%)
0
AACGATA Creativity Global
$ 0.89
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.32
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 60.77
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.90
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.14
(0.00%)
0
AACGATA Creativity Global
$ 0.89
(0.00%)
0

Discussion

View Full Feed
kamiel007 kamiel007 12 minutes ago
How many shares would management still consider considering you?
ENZC
prospector777x3 prospector777x3 12 minutes ago
Ya don't say?
SECI
SteveSchiets SteveSchiets 13 minutes ago
No worries X. I hope people buying here and get the perfect entry. High risk, very high rewards.

Not been able to close a modest PP, has me by the balls.

Price is what you pay, value is what you get. Warren B couldn’t have been more right.
SEV
CarlCarlMcB CarlCarlMcB 16 minutes ago
BIBLE KJV, read it, 1500 BC to 68 AD
DJT
bbotcs bbotcs 18 minutes ago
Saving money is white privilege. Only white people can save money. Another product of a Marxist school system.
https://www.dailymail.co.uk/news/article-13338945/Tracie-McMillan-author-book-white-privilege-racism-financial-benefit.html
Toofuzzy Toofuzzy 22 minutes ago
Jack

Are you selling or buying ?

Toofuzzy
PLUG
Golden Cross Golden Cross 23 minutes ago
You still paper trading... You may advance one day... U paper traders amuse me.. No move off this board with yer dribble
TGLO
bigstocksnbonds bigstocksnbonds 24 minutes ago
You’re welcome!!
bbotcs bbotcs 24 minutes ago
fuagf: "Senate Russia report proves Trump collusion was very real."
I won't be reading any more of YOUR posts. That is a sad statement.
littlejohn littlejohn 33 minutes ago
AMD, NVDA, SMCI,,,oh no, Mr. Bill!,,,

AMD didn't give any guidance in

their earning's date release...

https://finance.yahoo.com/news/amd-report-fiscal-first-quarter-201500323.html


Yahoo Press Release tab instead of

Al
AMD NVDA SMCI
B RY B RY 33 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/4/23/cfvpuScreenshot_20240423_000811_Gallery.jpg
CCCC
236T568 236T568 40 minutes ago
Eventual conviction

https://twitter.com/axios/status/1782660960638943355?s=19
boston127 boston127 43 minutes ago
I agree with everything that you said.

I sold not because of no imminent rush to riches. I have been very clear that I sold due to subsequent DD after I bought. I do not trust one statement from Xavier or the company. I'm still keeping 10M shares. I wanted to be holding 100M by now, b
PSRU
Joe99999! Joe99999! 49 minutes ago
Houston, we are prepping our launch pad for a GO. Counting down. In Iqst, I always TRUST!!!
IQST
Drugdoctor Drugdoctor 51 minutes ago
The amount of insider buying on the open market is remarkable for an OTC stock...
https://www.otcmarkets.com/stock/LTNC/disclosure
LTNC
Drugdoctor Drugdoctor 53 minutes ago
There are less than 8 billion shares in the float, the authorized is 25 billion. Unless they issue more shares, no problem. Don't try to scare investors... nothing has changed with the share structure.
LTNC
T3hCheshireCat T3hCheshireCat 59 minutes ago
"They act like they are a private company when they are not!" So much this!!!! I don't understand why they went public if they evidently have no intent of doing anything!
AGSS
BrandonSmith1 BrandonSmith1 1 hour ago
Hey watch it. I'm nothing like Vakscam. I have nothing to do with anything other than getting paid what I'm due for my company acquisition in 2013 in a legal settlement with PRPM.
PRPM
stealofadeal stealofadeal 1 hour ago
$MGON Joel Gardner owns how much stock here? Yes the scammer Joel Gardner is 100 percent involved in this POS.
MGON
Cosa Cosa 1 hour ago
Lol. I'm just stating what I see here. $5.20 that would be about a $785M buyout. Possible. Good luck to you sir.
MCRB

Your Recent History

Delayed Upgrade Clock