We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4.4041 | 4.71177918049 | 93.47 | 98.48 | 93.47 | 3620 | 95.8831156 | SP |
4 | 2.6241 | 2.75496062992 | 95.25 | 98.48 | 92.44 | 4102 | 94.9740302 | SP |
12 | 1.1741 | 1.21416752844 | 96.7 | 99.05 | 92.44 | 4022 | 95.60380682 | SP |
26 | 7.3341 | 8.10039761431 | 90.54 | 100.3 | 88.1 | 6268 | 93.83403578 | SP |
52 | 18.5941 | 23.4537083754 | 79.28 | 100.3 | 79.28 | 5926 | 91.44344649 | SP |
156 | -13.0959 | -11.801297648 | 110.97 | 111.2 | 77.44 | 9021 | 90.8801601 | SP |
260 | 29.8241 | 43.8267450404 | 68.05 | 116.06 | 44.95 | 9645 | 91.22004883 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1731367800 | 98.4771 | 2.05 | 2.13 | 97.42 | 98.48 | 97.42 | 1858 |
1731108600 | 96.4236 | -1.66 | -1.69 | 97.88 | 97.88 | 96.4236 | 1194 |
1731022200 | 98.0818 | 0.53 | 0.55 | 98.04 | 98.4 | 97.9799 | 1809 |
1730935800 | 97.5495 | 2.98 | 3.15 | 96.8124 | 97.5495 | 96.5645 | 2379 |
1730849400 | 94.5738 | 0.94 | 1.00 | 93.47 | 94.5738 | 93.47 | 10587 |
1730763000 | 93.6367 | -0.35 | -0.37 | 93.82 | 94.32 | 93.6367 | 11489 |
1730500200 | 93.985 | 1.5 | 1.62 | 92.55 | 93.985 | 92.55 | 1821 |
1730413800 | 92.4826 | -1.08 | -1.15 | 93.44 | 93.44 | 92.44 | 1871 |
1730327400 | 93.56 | -1.28 | -1.35 | 94.31 | 94.31 | 93.56 | 1640 |
1730241000 | 94.836 | 1.33 | 1.42 | 93.72 | 95 | 93.72 | 3377 |
1730154600 | 93.5052 | 0.79 | 0.85 | 93.44 | 94.045 | 93.44 | 804 |
1729895400 | 92.7175 | -0.71 | -0.76 | 93.66 | 93.66 | 92.7175 | 3551 |
1729809000 | 93.43 | -0.03 | -0.03 | 94.16 | 94.495 | 93.43 | 1623 |
1729722600 | 93.4594 | -0.99 | -1.05 | 94.05 | 94.45 | 93.32 | 6225 |
1729636200 | 94.45 | -0.19 | -0.20 | 94.27 | 94.5846 | 94.235 | 1555 |
1729549800 | 94.6395 | -1.52 | -1.58 | 95.97 | 95.97 | 94.6395 | 8110 |
1729290600 | 96.1567 | -0.32 | -0.33 | 96.54 | 96.6532 | 96.13 | 10087 |
1729204200 | 96.4717 | -1.12 | -1.15 | 96.26 | 96.68 | 96.26 | 7754 |
1729117800 | 97.5913 | 1.35 | 1.40 | 96.73 | 97.6752 | 96.73 | 1749 |
1729031400 | 96.2433 | -0.06 | -0.06 | 95.25 | 96.5899 | 95.25 | 2917 |
1728945000 | 96.2985 | 1.55 | 1.64 | 94.95 | 96.2985 | 94.86 | 4923 |
1728685800 | 94.7465 | 1.3 | 1.39 | 94 | 94.78 | 94 | 1713 |
1728599400 | 93.4488 | -0.18 | -0.19 | 93.2 | 93.4488 | 93.2 | 1316 |
1728513000 | 93.6289 | 0.38 | 0.41 | 93.1 | 93.6289 | 93.1 | 2744 |
1728426600 | 93.25 | 0.39 | 0.42 | 92.89 | 93.5 | 92.89 | 5282 |
1728340200 | 92.86 | -1.15 | -1.22 | 93.57 | 93.57 | 92.69 | 22943 |
1728081000 | 94.0099 | 0.59 | 0.63 | 94.01 | 94.08 | 93.73 | 3588 |
1727994600 | 93.4234 | -1.47 | -1.55 | 94.28 | 94.28 | 93.25 | 1626 |
1727908200 | 94.89 | -0.11 | -0.12 | 94.6 | 95.0591 | 94.195 | 4587 |
1727821800 | 95.0039 | -1.9 | -1.96 | 96.81 | 96.81 | 94.8746 | 2406 |
1727735400 | 96.9 | 0.62 | 0.64 | 96.19 | 96.9 | 96.1 | 2683 |
1727476200 | 96.2799 | 0.24 | 0.25 | 96.44 | 96.44 | 95.61 | 9347 |
1727389800 | 96.04 | 0.57 | 0.60 | 96.29 | 96.29 | 95.74 | 3795 |
1727303400 | 95.4688 | -1 | -1.03 | 96.41 | 96.45 | 95.4688 | 1495 |
1727217000 | 96.4659 | -0.39 | -0.40 | 96.86 | 96.86 | 96.3701 | 9835 |
1727130600 | 96.8566 | -0.13 | -0.13 | 97.04 | 97.1 | 96.8566 | 3966 |
1726871400 | 96.9857 | -0.92 | -0.94 | 97.79 | 97.79 | 96.9857 | 1030 |
1726785000 | 97.91 | -0.11 | -0.11 | 98.94 | 98.94 | 97.7758 | 4616 |
1726698600 | 98.0212 | 0.43 | 0.44 | 97.6 | 98.9301 | 97.6 | 700 |
1726612200 | 97.5924 | -0.54 | -0.55 | 98.53 | 98.53 | 97.52 | 3266 |
1726525800 | 98.1319 | 0.28 | 0.29 | 97.95 | 98.42 | 97.95 | 1077 |
1726266600 | 97.85 | 1.71 | 1.78 | 96.81 | 97.9102 | 96.75 | 3239 |
1726180200 | 96.1377 | 0.5 | 0.52 | 95.72 | 96.45 | 95.25 | 2370 |
1726093800 | 95.6383 | 0.27 | 0.28 | 95 | 95.6383 | 93.9063 | 2846 |
1726007400 | 95.3724 | 0.08 | 0.09 | 95.47 | 95.47 | 95.24 | 1879 |
1725921000 | 95.29 | -0.3 | -0.31 | 95.68 | 95.68 | 95.265 | 2631 |
1725661800 | 95.59 | -1.9 | -1.95 | 97.68 | 97.68 | 95.59 | 9053 |
1725575400 | 97.49 | -0.72 | -0.74 | 98.19 | 98.19 | 97.06 | 1327 |
1725489000 | 98.2122 | 0.06 | 0.06 | 97.89 | 98.26 | 97.89 | 599 |
1725402600 | 98.1531 | -0.72 | -0.72 | 98.96 | 98.96 | 98.1531 | 1598 |
1725057000 | 98.8687 | 0.61 | 0.62 | 98.67 | 98.8687 | 98.14 | 3944 |
1724970600 | 98.2582 | 0.15 | 0.15 | 98.69 | 98.7041 | 98.019 | 4658 |
1724884200 | 98.113 | -0.12 | -0.12 | 98.14 | 98.14 | 97.95 | 1483 |
1724797800 | 98.2353 | -0.3 | -0.31 | 98.11 | 98.2353 | 98.11 | 264 |
1724711400 | 98.5367 | -0.37 | -0.38 | 99.05 | 99.05 | 98.51 | 10656 |
1724452200 | 98.91 | 2.14 | 2.21 | 97.34 | 98.91 | 97.34 | 4540 |
1724365800 | 96.77 | 0.11 | 0.11 | 96.97 | 97.375 | 96.37 | 4722 |
1724279400 | 96.66 | 0.74 | 0.77 | 96.55 | 96.86 | 96.27 | 2280 |
1724193000 | 95.92 | -0.81 | -0.84 | 96.7 | 96.7 | 95.8101 | 2043 |
1724106600 | 96.73 | 0.23 | 0.24 | 96.54 | 96.73 | 96.01 | 4777 |
1723847400 | 96.5 | 0.38 | 0.40 | 96.55 | 96.6991 | 96.5 | 2068 |
1723761000 | 96.1194 | 1.21 | 1.27 | 96.22 | 96.22 | 95.74 | 1641 |
1723674600 | 94.91 | -0.95 | -0.99 | 96.03 | 96.03 | 94.91 | 2304 |
1723588200 | 95.86 | 1.54 | 1.63 | 94.99 | 95.86 | 94.99 | 2004 |
1723501800 | 94.3221 | -0.63 | -0.66 | 95.04 | 95.04 | 94.3001 | 1529 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions