ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SPDR S&P Health Care Services

SPDR S&P Health Care Services (XHS)

97.8741
-0.603
( -0.61% )
Updated: 11:10:11
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.40414.7117791804993.4798.4893.47362095.8831156SP
42.62412.7549606299295.2598.4892.44410294.9740302SP
121.17411.2141675284496.799.0592.44402295.60380682SP
267.33418.1003976143190.54100.388.1626893.83403578SP
5218.594123.453708375479.28100.379.28592691.44344649SP
156-13.0959-11.801297648110.97111.277.44902190.8801601SP
26029.824143.826745040468.05116.0644.95964591.22004883SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173136780098.47712.052.1397.4298.4897.421858
173110860096.4236-1.66-1.6997.8897.8896.42361194
173102220098.08180.530.5598.0498.497.97991809
173093580097.54952.983.1596.812497.549596.56452379
173084940094.57380.941.0093.4794.573893.4710587
173076300093.6367-0.35-0.3793.8294.3293.636711489
173050020093.9851.51.6292.5593.98592.551821
173041380092.4826-1.08-1.1593.4493.4492.441871
173032740093.56-1.28-1.3594.3194.3193.561640
173024100094.8361.331.4293.729593.723377
173015460093.50520.790.8593.4494.04593.44804
172989540092.7175-0.71-0.7693.6693.6692.71753551
172980900093.43-0.03-0.0394.1694.49593.431623
172972260093.4594-0.99-1.0594.0594.4593.326225
172963620094.45-0.19-0.2094.2794.584694.2351555
172954980094.6395-1.52-1.5895.9795.9794.63958110
172929060096.1567-0.32-0.3396.5496.653296.1310087
172920420096.4717-1.12-1.1596.2696.6896.267754
172911780097.59131.351.4096.7397.675296.731749
172903140096.2433-0.06-0.0695.2596.589995.252917
172894500096.29851.551.6494.9596.298594.864923
172868580094.74651.31.399494.78941713
172859940093.4488-0.18-0.1993.293.448893.21316
172851300093.62890.380.4193.193.628993.12744
172842660093.250.390.4292.8993.592.895282
172834020092.86-1.15-1.2293.5793.5792.6922943
172808100094.00990.590.6394.0194.0893.733588
172799460093.4234-1.47-1.5594.2894.2893.251626
172790820094.89-0.11-0.1294.695.059194.1954587
172782180095.0039-1.9-1.9696.8196.8194.87462406
172773540096.90.620.6496.1996.996.12683
172747620096.27990.240.2596.4496.4495.619347
172738980096.040.570.6096.2996.2995.743795
172730340095.4688-1-1.0396.4196.4595.46881495
172721700096.4659-0.39-0.4096.8696.8696.37019835
172713060096.8566-0.13-0.1397.0497.196.85663966
172687140096.9857-0.92-0.9497.7997.7996.98571030
172678500097.91-0.11-0.1198.9498.9497.77584616
172669860098.02120.430.4497.698.930197.6700
172661220097.5924-0.54-0.5598.5398.5397.523266
172652580098.13190.280.2997.9598.4297.951077
172626660097.851.711.7896.8197.910296.753239
172618020096.13770.50.5295.7296.4595.252370
172609380095.63830.270.289595.638393.90632846
172600740095.37240.080.0995.4795.4795.241879
172592100095.29-0.3-0.3195.6895.6895.2652631
172566180095.59-1.9-1.9597.6897.6895.599053
172557540097.49-0.72-0.7498.1998.1997.061327
172548900098.21220.060.0697.8998.2697.89599
172540260098.1531-0.72-0.7298.9698.9698.15311598
172505700098.86870.610.6298.6798.868798.143944
172497060098.25820.150.1598.6998.704198.0194658
172488420098.113-0.12-0.1298.1498.1497.951483
172479780098.2353-0.3-0.3198.1198.235398.11264
172471140098.5367-0.37-0.3899.0599.0598.5110656
172445220098.912.142.2197.3498.9197.344540
172436580096.770.110.1196.9797.37596.374722
172427940096.660.740.7796.5596.8696.272280
172419300095.92-0.81-0.8496.796.795.81012043
172410660096.730.230.2496.5496.7396.014777
172384740096.50.380.4096.5596.699196.52068
172376100096.11941.211.2796.2296.2295.741641
172367460094.91-0.95-0.9996.0396.0394.912304
172358820095.861.541.6394.9995.8694.992004
172350180094.3221-0.63-0.6695.0495.0494.30011529

Your Recent History

Delayed Upgrade Clock