ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Fundx Flexible ETF

Fundx Flexible ETF (XFLX)

25.4502
0.0302
(0.12%)
Closed December 07 4:00PM
25.44
-0.0102
(-0.04%)
After Hours: 7:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
25.4502
Bid
-
Ask
-
Volume
4,833
25.44 Day's Range 25.47
23.45 52 Week Range 25.52
Previous Close
25.42
Open
25.45
Last Trade
100
@
25.4502
Last Trade Time
Average Volume (3m)
4,917
Financial Volume
$ 123,018
VWAP
25.4537

XFLX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.11020.43488555643325.3425.4525.331039225.41063132SP
40.20020.79287128712925.2525.4525.01662225.26153796SP
120.10020.39526627218925.3525.5224.2491725.28376758SP
261.10024.51827515424.3525.5223.99360925.13936988SP
520.89023.6245928338824.5625.5223.45461624.51776643SP
1561.34895.5967935339624.101325.5223.45445824.48593745SP
2601.34895.5967935339624.101325.5223.45445824.48593745SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UPCUniverse Pharmaceuticals Inc
$ 3.38
(221.90%)
93.72M
LIFWMSP Recovery Inc
$ 3.2461
(104.16%)
29.08M
GXAIGaxos ai Inc
$ 2.5801
(81.70%)
146.21M
SBETSharpLink Gaming Inc
$ 0.9116
(73.97%)
27.09M
HCTIHealthcare Triangle Inc
$ 1.165
(68.38%)
4.34M
ORISOriental Rise Holdings Ltd
$ 3.6833
(-93.42%)
27.51M
LICNLichen China Limited
$ 0.4895
(-76.91%)
185.96M
MYNAMynaric AG
$ 0.499246
(-64.59%)
3.6M
CEROCERo Therapeutics Holdings Inc
$ 0.1146
(-40.16%)
37.87M
BTCTBTC Digital Ltd
$ 10.50
(-32.95%)
3.26M
SMXSMX Security Matters Public Company
$ 0.4879
(64.06%)
440.04M
SOUNSoundHound AI Inc
$ 15.01
(12.60%)
215.93M
LICNLichen China Limited
$ 0.4895
(-76.91%)
185.96M
NVDANVIDIA Corporation
$ 142.44
(-1.81%)
185.41M
SVMHSRIVARU Holding Ltd
$ 0.0293
(-16.29%)
160.45M

Discussion

View Full Feed
Ranb2khz Ranb2khz 4 minutes ago
God Made a Way – Brandon Heath (feat. Tasha Layton) (with lyrics)

[yt]wempLp7QQFg[/yt]

https://www.youtube.com/watch?v=wempLp7QQFg






lakers17 lakers17 4 minutes ago
Even APT which I hold a lot of, went over $15.
weedtrader420 weedtrader420 5 minutes ago
🖕😁🖕
BTCUSD
weedtrader420 weedtrader420 6 minutes ago
BITCOIN ☝️😎☝️🐳🚀
BTCUSD
weedtrader420 weedtrader420 12 minutes ago
☝️😎☝️🐳
XRPUSD
Info3 Info3 15 minutes ago
I'm in. You seem to have more knowledge than most here. I see these deals from time to time. CEOs dilute and make deals with other companies or other people that benefits them not public shareholders. The last information post Nils said the deal will be good for shareholders in 2025. The time frame
BMXI
jeunke22 jeunke22 16 minutes ago
Given the geo political circumstances and the effect on defense, car and battery production, as well as semi conductor/chip production and the the positive effects and supply chain benefits for the US economy and US defense, you would think the government would hasten to give a simple debt guarantee
NB
weedtrader420 weedtrader420 17 minutes ago
How’d you tell me so?
HBARUSD
fuagf fuagf 21 minutes ago
Long time no hear, Croce .. https://en.wikipedia.org/wiki/Operator_(That%27s_Not_the_Way_It_Feels)

https://www.youtube.com/watch?v=yTrsS8SGwx4
chereb19 chereb19 26 minutes ago
The fact that you think some people think the statement is real is even sader.
RDGL
tiger_trader tiger_trader 26 minutes ago
Is there a possibility of a reverse split at some point?

I sure hope not!
SMX
tiger_trader tiger_trader 30 minutes ago
Is there a possibility of a reverse split? 

I hope not!
IGPK
mrfence mrfence 34 minutes ago
I know it was some tiny fraction of a penny so less than cheap wall paper. IMO, if the Gooberment wants to make a profit they need to earn it and print each canceled Warrant individually. Like I said before, I'll take 1,000 square Ft. Bidding $0.10 a square.
FNMA
sam1933 sam1933 56 minutes ago
based on strong technicals and fundamentals some analysts are predicting that Hedera Hashgraph could rise to $5 in this bull cycle.

Shawn, a well-known financial analyst, recently stated that his “conservative” target for HBAR this cycle is $1.50, but a new high between $4 and $5 is a
HBAR
mc73 mc73 57 minutes ago
That fact that some think your statement is real is actually sad.
RDGL
longboard251 longboard251 57 minutes ago
You guys pumped the entire first page of the board on friday... congrats
IONQ
Nrdc92 Nrdc92 1 hour ago
Well that's an interesting post. So, let me get this straight: shareholders who, let's say, criticize/complain about a 20 plus year public company that has yet to generate meaningful revenue; has consistently diluted shareholders; has board members who dumped shares and gotten rich, thereafter causi
LWLG
Klinsmann Klinsmann 1 hour ago
100%! The approved drug is worth 300-500 million, and maybe this is even a conservative figure. Just look at the market cap and connect the dots... Have a nice weekend
ITRM
sam1933 sam1933 1 hour ago
OTH(0.57) is about 70% above the current level...we are just one weekly candle away from it


https://www.banklesstimes.com/wp-content/uploads/2024/12/Hedera-Hashgraph.png
HBARUSD
GrandAdmiralThrawn GrandAdmiralThrawn 1 hour ago
I hope the update is along the lines of a share buyback and retirement, because if that's the case this bad boy actually flies to outter space, and hopefully they say its 75% of the OS that they get rid of, so that the share structure allows for a more impactful climb through the sub penny arena
HMBL
MiamiGent MiamiGent 1 hour ago
20°. Still happy, lol.

A sort of cold kinda happy, 😆

Your Recent History

Delayed Upgrade Clock