ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Westwater Resources Inc

Westwater Resources Inc (WWR)

0.4889
0.026
(5.62%)
Closed July 13 4:00PM
0.489
0.0001
(0.02%)
After Hours: 6:37PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0194.042553191490.470.48970.4578743720.4713705CS
4-0.0096-1.925391095070.49860.520.451167520.4760131CS
120.03928.714984437530.44980.60870.40151497010.49190064CS
26-0.069-12.36559139780.5580.60870.40151797840.5002534CS
52-0.341-41.08433734940.830.930.40152104140.61049682CS
156-3.911-88.88636363644.44.4890.40156367081.85155576CS
260-5.361-91.6410256415.856.160.40157412782.51103953CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17208234000.48890.0265.620.470.48970.47114093
17207370000.4629-0.0092-1.950.480.48590.462986365
17206506000.47210.00210.450.4750.48560.457880735
17205642000.47-0.0041-0.860.470.48440.46366088
17204778000.4741-0.0059-1.230.4740.480.4773461
17202186000.480.00460.970.470.480.4765209
17200406400.47540.00481.020.4680.47960.462966737
17199594000.4706-0.0045-0.950.47250.48990.4784959
17198730000.4751-0.0066-1.370.50.50.470190281
17196138000.48170.00190.400.520.520.47100444
17195274000.47980.00380.800.4960.51130.4624220270
17194410000.4760.02465.450.4810.4860.4525129402
17193546000.4514-0.0186-3.960.4610.48090.451487150
17192682000.47-0.02-4.080.50.50.4781624
17190090000.490.048.890.450.490.45270568
17189226000.45-0.02-4.260.46690.48690.45135024
17187498000.47-0.0174-3.570.48740.48740.47158945
17186634000.4874-0.0046-0.930.50.50980.4809138899
17184042000.492-0.0158-3.110.49860.51859990.481716165381
17183178000.5078-0.0002-0.040.530.530.4952158837
17182314000.508-0.0052-1.010.520.53320.5014999194225
17181450000.5132-0.0018-0.350.5340.5340.51157656
17180586000.515-0.0349-6.350.55289990.55589990.515187305
17177994000.5499-0.0171-3.020.5530.56699990.51236279
17177130000.5669999-0.031-5.180.590.5970.55185603
17176266000.5980.02444.250.580.60870.5709999415883
17175402000.57360.0040.700.5950.60.5402264330
17174538000.56960.066213.150.520.57770.51491998
17171946000.50340.02144.440.48720.520.4819242837
17171082000.4820.0081.690.4720.490.47110181417
17170218000.474-0.006-1.250.4940.49880.4717180001
17169354000.4800.000.490.490.4711105043
17165898000.480.0010.210.48350.4940.471103585
17165034000.4790.00861.830.480.4880.47176175
17164170000.4704-0.0046-0.970.4820.4820.47128795
17163306000.475-0.005-1.040.50.50.471107753
17162442000.480.00070.150.48990.50580.4701253044
17159850000.47930.00410.860.5060.5060.479201153358
17158986000.4752-0.0048-1.000.49730.49730.4741100640
17158122000.480.0316.900.50.50010.4601315383
17157258000.449-0.011-2.390.460.4880.4165203686
17156394000.46-0.0094-2.000.47290.48570.43293309
17153802000.4694-0.02-4.090.4810.4850.461166379
17152938000.4894-0.0121-2.410.52150.52150.45109061
17152074000.50149990.01219992.490.4890.5090.48789762
17151210000.48930.01433.010.4750.51290.475181574
17150346000.4750.0368.200.43950.4890.439201156895
17147754000.439-0.001-0.230.440.440.43137668849
17146890000.44-0.0081-1.810.450.45980.4486694
17146026000.44810.00420.950.4350.44940.43450158595
17145162000.4439-0.0006-0.130.440.4440.4279420
17144298000.44450.00471.070.44850.44950.434899111
17141706000.43980.00471.080.4340.4490.433140396
17140842000.4351-0.0049-1.110.440.440.43542806
17139978000.440.0092.090.430.44250.4283803
17139114000.4310.0266.420.43850.44490.412849145973
17138250000.405-0.041-9.190.45220.45670.4015312991
17135658000.446-0.0037-0.820.44980.4550.442571984
17134794000.4497-0.0088-1.920.460.460.441119848
17133930000.4585-0.0051-1.100.460.46740.45180288
17133066000.4636-0.0053-1.130.47990.47990.451220688
17132202000.46890.00190.410.47390.47390.4605109038

Your Recent History

Delayed Upgrade Clock