WTT

Wireless Telecom Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Wireless Telecom WTT AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.10 -5.0% 1.90 11:23:26
Open Price Low Price High Price Close Price Prev Close
1.98 1.81 1.99 2.00
more quote information »

WTT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.042.071.811.9935,081-0.14-6.86%
1 Month2.032.151.812.0426,950-0.13-6.4%
3 Months2.762.881.812.3558,388-0.86-31.16%
6 Months1.744.201.522.95204,3880.169.2%
1 Year1.364.201.332.60177,1250.5439.71%
3 Years1.624.200.712.3872,4910.2817.28%
5 Years1.624.200.712.2459,0510.2817.28%

WTT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 19 2021 2.00 0.04 2.04% 1.99 2.03 1.95 58,910
Oct 18 2021 1.96 -0.02 -1.01% 1.95 2.00 1.95 15,632
Oct 15 2021 1.98 -0.07 -3.41% 2.07 2.07 1.9501 84,524
Oct 14 2021 2.05 0.00 0.0% 2.07 2.07 2.01 10,495
Oct 13 2021 2.05 0.02 0.99% 2.04 2.05 2.02 5,846
Oct 12 2021 2.03 -0.01 -0.49% 2.01 2.07 2.01 13,159
Oct 11 2021 2.04 -0.02 -0.97% 2.02 2.0792 2.02 7,666
Oct 08 2021 2.06 0.00 0.0% 2.08 2.09 2.0383 5,653
Oct 07 2021 2.06 -0.02 -0.96% 2.07 2.10 2.0501 22,999
Oct 06 2021 2.08 -0.05 -2.35% 2.13 2.13 2.0475 31,774
Oct 05 2021 2.13 0.07 3.4% 2.10 2.14 2.10 37,892
Oct 04 2021 2.06 0.01 0.49% 2.04 2.07 2.01 35,239
Oct 01 2021 2.05 -0.02 -0.97% 2.05 2.105 2.04 21,924
Sep 30 2021 2.07 0.04 2.22% 2.03 2.081 2.03 10,582
Sep 29 2021 2.025 0.00 0.25% 2.02 2.07 2.01 45,437
Sep 28 2021 2.02 -0.10 -4.72% 2.06 2.1112 2.02 32,028
Sep 27 2021 2.12 0.09 4.43% 2.03 2.13 2.0118 24,094
Sep 24 2021 2.03 -0.12 -5.58% 2.14 2.14 2.03 18,628
Sep 23 2021 2.15 0.10 4.88% 2.03 2.15 1.99 35,223
Sep 22 2021 2.05 0.04 1.99% 2.03 2.07 1.99 21,296
Sep 21 2021 2.01 0.02 1.01% 1.99 2.05 1.97 43,322
Sep 20 2021 1.99 -0.13 -6.13% 2.08 2.1099 1.96 77,042
See More Historical Prices ยป
Your Recent History
AMEX
WTT
Wireless T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211020 15:53:32