WTT

Wireless Telecom Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Wireless Telecom WTT AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.12 -4.44% 2.58 18:56:44
Open Price Low Price High Price Close Price Prev Close
2.70 2.50 2.76 2.58 2.70
more quote information »

WTT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.722.882.502.7992,062-0.14-5.15%
1 Month2.993.70622.503.11245,478-0.41-13.71%
3 Months1.754.201.523.11379,2030.8347.43%
6 Months1.904.201.422.74286,8990.6835.79%
1 Year1.154.201.102.57172,3311.43124.35%
3 Years1.974.200.712.3770,5600.6130.96%
5 Years1.5454.200.712.2358,1521.0466.99%

WTT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 02 2021 2.70 -0.08 -2.88% 2.79 2.82 2.70 40,584
Jul 30 2021 2.78 0.01 0.36% 2.73 2.83 2.72 30,536
Jul 29 2021 2.77 -0.08 -2.81% 2.80 2.855 2.73 112,067
Jul 28 2021 2.85 0.13 4.78% 2.76 2.88 2.73 212,086
Jul 27 2021 2.72 0.00 0.0% 2.72 2.76 2.63 65,039
Jul 26 2021 2.72 -0.04 -1.45% 2.73 2.7899 2.63 163,469
Jul 23 2021 2.76 -0.15 -5.15% 2.89 2.90 2.75 344,204
Jul 22 2021 2.91 -0.31 -9.63% 3.19 3.20 2.80 476,772
Jul 21 2021 3.22 0.01 0.31% 3.20 3.45 3.1391 160,605
Jul 20 2021 3.21 0.08 2.56% 3.14 3.25 3.04 206,975
Jul 19 2021 3.13 0.00 0.0% 3.16 3.35 3.06 225,478
Jul 16 2021 3.13 0.21 7.19% 2.92 3.14 2.9001 140,838
Jul 15 2021 2.92 -0.09 -2.99% 2.99 3.005 2.87 79,739
Jul 14 2021 3.01 0.06 2.03% 3.00 3.1499 2.979 74,425
Jul 13 2021 2.95 -0.53 -15.23% 3.47 3.4963 2.93 219,249
Jul 12 2021 3.48 -0.03 -0.85% 3.46 3.54 3.25 199,016
Jul 09 2021 3.51 0.37 11.78% 3.12 3.7062 3.10 1,070,983
Jul 08 2021 3.14 0.18 6.08% 2.91 3.18 2.8862 336,448
Jul 07 2021 2.96 -0.04 -1.33% 2.91 3.0299 2.90 241,792
Jul 06 2021 3.00 0.03 1.01% 2.99 3.24 2.9201 509,254
See More Historical Prices ยป
Your Recent History
AMEX
WTT
Wireless T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210803 23:38:53