We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1731454200 | 28.21 | 0 | 0.00 | 28.21 | 28.21 | 28.21 | 0 |
1731367800 | 28.21 | 0 | 0.00 | 28.21 | 28.21 | 28.21 | 0 |
1731108600 | 28.21 | 0 | 0.00 | 28.21 | 28.21 | 28.21 | 0 |
1731022200 | 28.21 | 0 | 0.00 | 28.21 | 28.21 | 28.21 | 0 |
1730935800 | 28.21 | 0 | 0.00 | 28.21 | 28.21 | 28.21 | 0 |
1730849400 | 28.21 | 0 | 0.00 | 28.21 | 28.21 | 28.21 | 0 |
1730763000 | 28.21 | 0 | 0.00 | 28.21 | 28.21 | 28.21 | 0 |
1730500200 | 28.21 | 0 | 0.00 | 28.21 | 28.21 | 28.21 | 0 |
1730413800 | 28.21 | 0 | 0.00 | 28.21 | 28.21 | 28.21 | 0 |
1730327400 | 28.21 | 0 | 0.00 | 28.21 | 28.21 | 28.21 | 0 |
1730241000 | 28.21 | 0 | 0.00 | 28.21 | 28.21 | 28.21 | 0 |
1730154600 | 28.21 | 0 | 0.00 | 28.21 | 28.21 | 28.21 | 0 |
1729895400 | 28.21 | 0 | 0.00 | 28.21 | 28.21 | 28.21 | 0 |
1729809000 | 28.21 | 0 | 0.00 | 28.21 | 28.21 | 28.21 | 0 |
1729722600 | 28.21 | 0 | 0.00 | 28.21 | 28.21 | 28.21 | 0 |
1729636200 | 28.21 | 0 | 0.00 | 28.21 | 28.21 | 28.21 | 0 |
1729549800 | 28.21 | 0 | 0.00 | 28.21 | 28.21 | 28.21 | 0 |
1729290600 | 28.21 | 0 | 0.00 | 28.21 | 28.21 | 28.21 | 0 |
1729204200 | 28.21 | 0 | 0.00 | 28.21 | 28.21 | 28.21 | 0 |
1729117800 | 28.21 | 0 | 0.00 | 28.21 | 28.21 | 28.21 | 0 |
1729031400 | 28.21 | 0 | 0.00 | 28.21 | 28.21 | 28.21 | 0 |
1728945000 | 28.21 | 0 | 0.00 | 28.21 | 28.21 | 28.21 | 0 |
1728685800 | 28.21 | 0 | 0.00 | 28.21 | 28.21 | 28.21 | 0 |
1728599400 | 28.21 | 0 | 0.00 | 28.21 | 28.21 | 28.21 | 0 |
1728513000 | 28.21 | 0 | 0.00 | 28.21 | 28.21 | 28.21 | 0 |
1728426600 | 28.21 | 0 | 0.00 | 28.21 | 28.21 | 28.21 | 0 |
1728340200 | 28.21 | 0 | 0.00 | 28.21 | 28.21 | 28.21 | 0 |
1728081000 | 28.21 | 0 | 0.00 | 28.21 | 28.21 | 28.21 | 0 |
1727994600 | 28.21 | 0 | 0.00 | 28.21 | 28.21 | 28.21 | 0 |
1727908200 | 28.21 | 0 | 0.00 | 28.21 | 28.21 | 28.21 | 0 |
1727821800 | 28.21 | 0 | 0.00 | 28.21 | 28.21 | 28.21 | 0 |
1727735400 | 28.21 | 0 | 0.00 | 28.21 | 28.21 | 28.21 | 0 |
1727476200 | 28.21 | 0 | 0.00 | 28.21 | 28.21 | 28.21 | 0 |
1727389800 | 28.21 | 0 | 0.00 | 28.21 | 28.21 | 28.21 | 0 |
1727303400 | 28.21 | 0 | 0.00 | 28.21 | 28.21 | 28.21 | 0 |
1727217000 | 28.21 | 0 | 0.00 | 28.21 | 28.21 | 28.21 | 0 |
1727130600 | 28.21 | 0 | 0.00 | 28.21 | 28.21 | 28.21 | 0 |
1726871400 | 28.21 | 0 | 0.00 | 28.21 | 28.21 | 28.21 | 0 |
1726785000 | 28.21 | 0 | 0.00 | 28.21 | 28.21 | 28.21 | 0 |
1726698600 | 28.21 | 0 | 0.00 | 28.21 | 28.21 | 28.21 | 0 |
1726612200 | 28.21 | 0 | 0.00 | 28.21 | 28.21 | 28.21 | 0 |
1726525800 | 28.21 | 0 | 0.00 | 28.21 | 28.21 | 28.21 | 0 |
1726266600 | 28.21 | 0 | 0.00 | 28.21 | 28.21 | 28.21 | 0 |
1726180200 | 28.21 | 0 | 0.00 | 28.21 | 28.21 | 28.21 | 0 |
1726093800 | 28.21 | 0 | 0.00 | 28.21 | 28.21 | 28.21 | 0 |
1726007400 | 28.21 | 0 | 0.00 | 28.21 | 28.21 | 28.21 | 0 |
1725921000 | 28.21 | 0 | 0.00 | 28.21 | 28.21 | 28.21 | 0 |
1725661800 | 28.21 | 0 | 0.00 | 28.21 | 28.21 | 28.21 | 0 |
1725575400 | 28.21 | 0 | 0.00 | 28.21 | 28.21 | 28.21 | 0 |
1725489000 | 28.21 | 0 | 0.00 | 28.21 | 28.21 | 28.21 | 0 |
1725402600 | 28.21 | 0 | 0.00 | 28.21 | 28.21 | 28.21 | 0 |
1725057000 | 28.21 | 0 | 0.00 | 28.21 | 28.21 | 28.21 | 0 |
1724970600 | 28.21 | 0 | 0.00 | 28.21 | 28.21 | 28.21 | 0 |
1724884200 | 28.21 | 0 | 0.00 | 28.21 | 28.21 | 28.21 | 0 |
1724797800 | 28.21 | 0.09 | 0.32 | 28.21 | 28.21 | 28.21 | 110 |
1724711400 | 28.12 | -0.13 | -0.46 | 28.21 | 28.21 | 28.12 | 2042 |
1724452200 | 28.25 | 0.41 | 1.47 | 28.12 | 28.25 | 28.09 | 2989 |
1724365800 | 27.84 | -0.26 | -0.93 | 27.84 | 27.84 | 27.84 | 106 |
1724279400 | 28.1 | 0.16 | 0.57 | 27.94 | 28.12 | 27.94 | 10229 |
1724193000 | 27.94 | -0.06 | -0.21 | 27.96 | 27.96 | 27.94 | 461 |
1724106600 | 28 | 0.25 | 0.91 | 27.7 | 28 | 27.7 | 163 |
1723847400 | 27.748 | 0.05 | 0.17 | 27.71 | 27.81 | 27.71 | 5715 |
1723761000 | 27.7 | 0.43 | 1.59 | 27.67 | 27.7 | 27.67 | 7862 |
1723674600 | 27.2663 | 0.13 | 0.47 | 27.16 | 27.2663 | 27.16 | 9871 |
1723588200 | 27.1393 | 0.43 | 1.61 | 26.97 | 27.2 | 26.97 | 11408 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions