ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Wealthtrust Dbs Long Term Growth ETF

Wealthtrust Dbs Long Term Growth ETF (WLTG)

28.21
0.00
(0.00%)
Closed November 13 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173145420028.2100.0028.2128.2128.210
173136780028.2100.0028.2128.2128.210
173110860028.2100.0028.2128.2128.210
173102220028.2100.0028.2128.2128.210
173093580028.2100.0028.2128.2128.210
173084940028.2100.0028.2128.2128.210
173076300028.2100.0028.2128.2128.210
173050020028.2100.0028.2128.2128.210
173041380028.2100.0028.2128.2128.210
173032740028.2100.0028.2128.2128.210
173024100028.2100.0028.2128.2128.210
173015460028.2100.0028.2128.2128.210
172989540028.2100.0028.2128.2128.210
172980900028.2100.0028.2128.2128.210
172972260028.2100.0028.2128.2128.210
172963620028.2100.0028.2128.2128.210
172954980028.2100.0028.2128.2128.210
172929060028.2100.0028.2128.2128.210
172920420028.2100.0028.2128.2128.210
172911780028.2100.0028.2128.2128.210
172903140028.2100.0028.2128.2128.210
172894500028.2100.0028.2128.2128.210
172868580028.2100.0028.2128.2128.210
172859940028.2100.0028.2128.2128.210
172851300028.2100.0028.2128.2128.210
172842660028.2100.0028.2128.2128.210
172834020028.2100.0028.2128.2128.210
172808100028.2100.0028.2128.2128.210
172799460028.2100.0028.2128.2128.210
172790820028.2100.0028.2128.2128.210
172782180028.2100.0028.2128.2128.210
172773540028.2100.0028.2128.2128.210
172747620028.2100.0028.2128.2128.210
172738980028.2100.0028.2128.2128.210
172730340028.2100.0028.2128.2128.210
172721700028.2100.0028.2128.2128.210
172713060028.2100.0028.2128.2128.210
172687140028.2100.0028.2128.2128.210
172678500028.2100.0028.2128.2128.210
172669860028.2100.0028.2128.2128.210
172661220028.2100.0028.2128.2128.210
172652580028.2100.0028.2128.2128.210
172626660028.2100.0028.2128.2128.210
172618020028.2100.0028.2128.2128.210
172609380028.2100.0028.2128.2128.210
172600740028.2100.0028.2128.2128.210
172592100028.2100.0028.2128.2128.210
172566180028.2100.0028.2128.2128.210
172557540028.2100.0028.2128.2128.210
172548900028.2100.0028.2128.2128.210
172540260028.2100.0028.2128.2128.210
172505700028.2100.0028.2128.2128.210
172497060028.2100.0028.2128.2128.210
172488420028.2100.0028.2128.2128.210
172479780028.210.090.3228.2128.2128.21110
172471140028.12-0.13-0.4628.2128.2128.122042
172445220028.250.411.4728.1228.2528.092989
172436580027.84-0.26-0.9327.8427.8427.84106
172427940028.10.160.5727.9428.1227.9410229
172419300027.94-0.06-0.2127.9627.9627.94461
1724106600280.250.9127.72827.7163
172384740027.7480.050.1727.7127.8127.715715
172376100027.70.431.5927.6727.727.677862
172367460027.26630.130.4727.1627.266327.169871
172358820027.13930.431.6126.9727.226.9711408

Your Recent History

Delayed Upgrade Clock