PLUS1
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Affinity World Leaders Equity ETF | WLDR | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.2281 | 0.95% | 24.288 | 14:33:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.0599 | 24.0599 | 24.288 | 24.0599 |
WLDR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.90 | 24.31 | 23.62 | 23.87 | 2,028 | 0.388 | 1.62% |
| 1 Month | 24.905 | 25.345 | 23.34 | 24.16 | 3,329 | -0.617 | -2.48% |
| 3 Months | 23.86 | 25.83 | 23.34 | 24.58 | 3,053 | 0.428 | 1.79% |
| 6 Months | 20.65 | 25.83 | 20.49 | 23.58 | 3,999 | 3.64 | 17.62% |
| 1 Year | 26.1811 | 26.92 | 20.47 | 23.71 | 4,267 | -1.89 | -7.23% |
| 3 Years | 16.875 | 28.58 | 15.38 | 24.39 | 5,306 | 7.41 | 43.93% |
| 5 Years | 23.84 | 28.58 | 14.13 | 24.12 | 4,205 | 0.448 | 1.88% |
WLDR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28 2023 | 24.0599 | 0.12 | 0.5% | 23.72 | 24.0599 | 23.72 | 133 |
| Mar 27 2023 | 23.9401 | 0.23 | 0.97% | 23.71 | 24.05 | 23.71 | 3,504 |
| Mar 24 2023 | 23.71 | -0.03 | -0.13% | 23.74 | 23.76 | 23.624 | 1,318 |
| Mar 23 2023 | 23.74 | -0.18 | -0.75% | 23.9189 | 23.9189 | 23.62 | 2,017 |
| Mar 22 2023 | 23.9189 | -0.20 | -0.83% | 23.90 | 24.31 | 23.90 | 3,166 |
| Mar 21 2023 | 24.1202 | 0.35 | 1.47% | 23.77 | 24.20 | 23.77 | 1,781 |
| Mar 20 2023 | 23.77 | 0.36 | 1.52% | 23.415 | 23.90 | 23.415 | 825 |
| Mar 17 2023 | 23.415 | -0.29 | -1.2% | 23.70 | 23.70 | 23.415 | 7,387 |
| Mar 16 2023 | 23.70 | 0.25 | 1.09% | 23.445 | 23.715 | 23.445 | 3,653 |
| Mar 15 2023 | 23.445 | -0.52 | -2.16% | 23.9219 | 23.9219 | 23.34 | 7,325 |
| Mar 14 2023 | 23.9634 | 0.41 | 1.76% | 23.55 | 24.18 | 23.55 | 2,528 |
| Mar 13 2023 | 23.55 | -0.50 | -2.1% | 24.054 | 24.054 | 23.51 | 6,804 |
| Mar 10 2023 | 24.054 | -0.51 | -2.06% | 24.5596 | 24.5596 | 24.054 | 2,891 |
| Mar 09 2023 | 24.5596 | -0.34 | -1.37% | 24.9001 | 24.93 | 24.5596 | 1,161 |
| Mar 08 2023 | 24.9001 | 0.10 | 0.41% | 24.7984 | 24.98 | 24.7984 | 6,214 |
| Mar 07 2023 | 24.7984 | -0.41 | -1.61% | 25.205 | 25.205 | 24.7751 | 673 |
| Mar 06 2023 | 25.205 | 0.08 | 0.34% | 24.97 | 25.345 | 24.97 | 1,150 |
| Mar 03 2023 | 25.1204 | 0.38 | 1.52% | 24.7453 | 25.14 | 24.7453 | 4,656 |
| Mar 02 2023 | 24.7453 | -0.10 | -0.42% | 24.35 | 24.84 | 24.35 | 3,376 |
| Mar 01 2023 | 24.85 | -0.06 | -0.22% | 24.905 | 25.0199 | 24.83 | 4,687 |