We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5173 | 4.15168539326 | 12.46 | 13.5 | 12.0761 | 1173 | 12.87288876 | SP |
| 4 | -0.1177 | -0.898816342115 | 13.095 | 13.5 | 11.37 | 1066 | 12.23979954 | SP |
| 12 | -1.9127 | -12.8455339154 | 14.89 | 15.35 | 11.37 | 1199 | 13.45719557 | SP |
| 26 | -2.4627 | -15.9501295337 | 15.44 | 18.88 | 11.37 | 746 | 13.83885175 | SP |
| 52 | -2.4627 | -15.9501295337 | 15.44 | 18.88 | 11.37 | 746 | 13.83885175 | SP |
| 156 | -2.4627 | -15.9501295337 | 15.44 | 18.88 | 11.37 | 746 | 13.83885175 | SP |
| 260 | -2.4627 | -15.9501295337 | 15.44 | 18.88 | 11.37 | 746 | 13.83885175 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1747953000 | 12.9773 | -0.19 | -1.46 | 13.14 | 13.14 | 12.9773 | 600 |
| 1747866600 | 13.1701 | 0.03 | 0.23 | 13.14 | 13.5 | 13.14 | 1670 |
| 1747780200 | 13.14 | 0.87 | 7.09 | 12.27 | 13.14 | 12.27 | 2093 |
| 1747693800 | 12.27 | 0.19 | 1.61 | 12.0761 | 12.27 | 12.0761 | 406 |
| 1747434600 | 12.0761 | -0.38 | -3.08 | 12.46 | 12.46 | 12.0761 | 1096 |
| 1747348200 | 12.46 | 0.41 | 3.40 | 12.3 | 12.46 | 12.02 | 455 |
| 1747261800 | 12.05 | 0.29 | 2.47 | 11.76 | 12.05 | 11.65 | 2478 |
| 1747175400 | 11.76 | 0.13 | 1.12 | 11.42 | 11.83 | 11.37 | 4402 |
| 1747089000 | 11.63 | -0.33 | -2.75 | 11.959 | 12.15 | 11.63 | 1458 |
| 1746829800 | 11.959 | -0.36 | -2.93 | 12.39 | 12.39 | 11.959 | 2328 |
| 1746743400 | 12.32 | -0.22 | -1.76 | 12.5402 | 12.56 | 12.32 | 406 |
| 1746657000 | 12.5402 | -0.03 | -0.24 | 12.76 | 12.76 | 12.5402 | 588 |
| 1746570600 | 12.57 | -0.42 | -3.23 | 12.37 | 12.57 | 12.37 | 76 |
| 1746484200 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 59 |
| 1746225000 | 12.99 | 0.58 | 4.67 | 12.92 | 12.99 | 12.92 | 30 |
| 1746138600 | 12.41 | 0.02 | 0.16 | 12.39 | 12.62 | 12.39 | 469 |
| 1746052200 | 12.39 | 0.27 | 2.19 | 12.16 | 12.64 | 12.16 | 116 |
| 1745965800 | 12.125 | -0.38 | -3.04 | 12.505 | 12.56 | 12.125 | 2134 |
| 1745879400 | 12.505 | -0.65 | -4.94 | 12.62 | 12.62 | 12.505 | 391 |
| 1745620200 | 13.155 | 0.06 | 0.46 | 13.095 | 13.155 | 13.095 | 60 |
| 1745533800 | 13.095 | 0.03 | 0.23 | 13.07 | 13.095 | 13.07 | 6 |
| 1745447400 | 13.065 | -0.27 | -2.02 | 13.335 | 13.335 | 13.065 | 4 |
| 1745361000 | 13.335 | -0.21 | -1.57 | 13.5476 | 13.5476 | 13.335 | 101 |
| 1745274600 | 13.5476 | -0.37 | -2.68 | 13.92 | 13.92 | 13.5476 | 9754 |
| 1744929000 | 13.92 | -0.05 | -0.34 | 13.9672 | 14.27 | 13.92 | 123 |
| 1744842600 | 13.9672 | 0.25 | 1.84 | 14.03 | 14.03 | 13.74 | 2810 |
| 1744756200 | 13.715 | -0.26 | -1.83 | 13.97 | 13.97 | 13.66 | 111 |
| 1744669800 | 13.97 | -0.44 | -3.02 | 14.405 | 14.405 | 13.88 | 630 |
| 1744410600 | 14.405 | 0.82 | 6.05 | 13.5827 | 14.47 | 13.5827 | 9374 |
| 1744324200 | 13.5827 | -0.16 | -1.14 | 13.75 | 13.75 | 13.5827 | 31 |
| 1744237800 | 13.7394 | 0.32 | 2.39 | 13.4182 | 13.7394 | 13.4182 | 30 |
| 1744151400 | 13.4182 | -0 | -0.02 | 13.4211 | 13.4211 | 13.4182 | 10 |
| 1744065000 | 13.4211 | 0.22 | 1.63 | 13.2054 | 13.4211 | 13.2054 | 132 |
| 1743805800 | 13.2054 | -0.25 | -1.89 | 13.46 | 13.46 | 13.205 | 435 |
| 1743719400 | 13.46 | -0.09 | -0.63 | 13.545 | 13.545 | 13.39 | 1133 |
| 1743633000 | 13.545 | -0.1 | -0.73 | 13.645 | 13.645 | 13.39 | 220 |
| 1743546600 | 13.645 | 0.15 | 1.11 | 13.54 | 13.71 | 13.54 | 512 |
| 1743460200 | 13.495 | 0.47 | 3.61 | 13.05 | 13.5297 | 13.05 | 947 |
| 1743201000 | 13.025 | -0.17 | -1.29 | 12.79 | 13.025 | 12.5709 | 2318 |
| 1743114600 | 13.195 | -0.25 | -1.82 | 13.3998 | 13.3998 | 13.03 | 679 |
| 1743028200 | 13.44 | -0.44 | -3.17 | 13.88 | 13.88 | 13.44 | 1947 |
| 1742941800 | 13.88 | -0.17 | -1.21 | 14.05 | 14.05 | 13.88 | 861 |
| 1742855400 | 14.05 | -0.57 | -3.87 | 14.23 | 14.23 | 14.05 | 533 |
| 1742596200 | 14.615 | 0.09 | 0.58 | 14.53 | 14.615 | 14.53 | 1 |
| 1742509800 | 14.53 | -0.4 | -2.68 | 14.9301 | 14.9301 | 14.42 | 313 |
| 1742423400 | 14.9301 | 0 | 0.00 | 14.93 | 14.9301 | 14.93 | 89 |
| 1742337000 | 14.93 | -0.21 | -1.39 | 15.14 | 15.14 | 14.93 | 122 |
| 1742250600 | 15.14 | 0.55 | 3.77 | 14.59 | 15.35 | 14.59 | 300 |
| 1741991400 | 14.59 | -0.26 | -1.75 | 14.76 | 14.76 | 14.59 | 116 |
| 1741905000 | 14.85 | 0.4 | 2.80 | 14.445 | 14.8901 | 14.445 | 2023 |
| 1741818600 | 14.445 | -0.07 | -0.52 | 14.5198 | 14.59 | 14.12 | 1971 |
| 1741732200 | 14.5198 | -0.36 | -2.42 | 14.6 | 14.85 | 14.5198 | 257 |
| 1741645800 | 14.8798 | 0.56 | 3.95 | 14.315 | 14.92 | 14.315 | 659 |
| 1741390200 | 14.315 | -0.05 | -0.31 | 14.11 | 14.315 | 14.0516 | 642 |
| 1741303800 | 14.36 | 0.24 | 1.70 | 14.12 | 14.42 | 14.12 | 4643 |
| 1741217400 | 14.12 | 0.56 | 4.15 | 13.88 | 14.18 | 13.88 | 2250 |
| 1741131000 | 13.5574 | -0.51 | -3.63 | 13.65 | 13.65 | 13.23 | 1693 |
| 1741044600 | 14.0675 | -0.43 | -2.96 | 14.56 | 14.56 | 14.03 | 1260 |
| 1740785400 | 14.4964 | -0.39 | -2.64 | 14.89 | 14.89 | 14.4964 | 391 |
| 1740699000 | 14.89 | -0.9 | -5.70 | 15.79 | 15.79 | 14.89 | 8 |
| 1740612600 | 15.79 | -0.6 | -3.63 | 16.3438 | 16.3438 | 15.79 | 99 |
| 1740526200 | 16.385 | -0.27 | -1.62 | 16.655 | 16.655 | 16.1937 | 1144 |
| 1740439800 | 16.655 | -0.55 | -3.20 | 17.2062 | 17.2062 | 16.655 | 194 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
