Menu

Subscribe Login/Register

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
WisdomTree US Corporate Bond Fund (WFIG)
WisdomTree US Corporate Bond Fund (WFIG) Historical

WFIG WisdomTree US Corporate Bond Fund

43.7153

0.3868 (0.89%)

Dec 01 2023 - Closed

Delayed by 15 minutes

WFIG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 01 2023	43.7153	0.39	0.89%	43.3285	43.7193	43.3285	258
Nov 30 2023	43.3285	-0.17	-0.39%	43.4989	43.4989	43.3285	5
Nov 29 2023	43.4989	0.28	0.65%	43.2198	43.4989	43.2198	38
Nov 28 2023	43.2198	0.16	0.37%	43.0601	43.2198	43.0601	83
Nov 27 2023	43.0601	0.25	0.57%	42.91	43.0601	42.91	27
Nov 24 2023	42.8147	-0.29	-0.68%	43.00	43.00	42.8147	804
Nov 22 2023	43.108	0.12	0.28%	43.13	43.13	43.108	157
Nov 21 2023	42.9872	0.00	0.01%	42.9838	43.01	42.9838	726
Nov 20 2023	42.9838	0.12	0.29%	42.79	42.9838	42.79	357
Nov 17 2023	42.86	0.11	0.25%	42.7518	42.8694	42.7518	1,263
Nov 16 2023	42.7518	0.27	0.63%	42.4858	42.78	42.4858	1,884
Nov 15 2023	42.4858	-0.18	-0.42%	42.50	42.50	42.4756	470
Nov 14 2023	42.665	0.55	1.3%	42.1185	42.665	42.1185	49
Nov 13 2023	42.1185	0.00	0.0%	41.98	42.14	41.98	524
Nov 10 2023	42.1164	0.15	0.35%	42.12	42.12	42.1164	20
Nov 09 2023	41.9702	-0.29	-0.69%	42.25	42.25	41.94	1,005
Nov 08 2023	42.2609	0.15	0.35%	42.1148	42.2609	42.1148	212
Nov 07 2023	42.1148	0.24	0.58%	41.87	42.1577	41.87	750
Nov 06 2023	41.87	-0.18	-0.43%	42.0503	42.0503	41.87	19,014
Nov 03 2023	42.0503	0.19	0.45%	41.8612	42.18	41.8612	742
Nov 02 2023	41.8612	0.36	0.87%	41.50	41.8612	41.50	1,141
Nov 01 2023	41.50	0.41	1.01%	41.0851	41.50	41.0851	100
Oct 31 2023	41.0851	0.01	0.02%	41.0767	41.0851	41.0767	12
Oct 30 2023	41.0767	-0.10	-0.25%	41.1776	41.1776	41.0767	1,032
Oct 27 2023	41.1776	-0.06	-0.15%	41.2395	41.2395	41.1776	368
Oct 26 2023	41.2395	0.22	0.54%	41.0191	41.2395	41.0191	504
Oct 25 2023	41.0191	-0.43	-1.04%	41.2943	41.2943	41.0191	372
Oct 24 2023	41.4493	0.17	0.41%	41.2815	41.4493	41.2815	2
Oct 23 2023	41.2815	0.22	0.54%	40.95	41.2815	40.95	11
Oct 20 2023	41.0613	0.14	0.35%	40.9197	41.0613	40.9197	1
Oct 19 2023	40.9197	-0.18	-0.44%	41.10	41.10	40.9197	988
Oct 18 2023	41.10	-0.28	-0.69%	41.3849	41.3849	41.10	708
Oct 17 2023	41.3849	-0.28	-0.67%	41.6634	41.6634	41.3822	839
Oct 16 2023	41.6634	-0.23	-0.54%	41.8899	41.8899	41.6634	51
Oct 13 2023	41.8899	0.17	0.41%	41.7185	42.0122	41.7185	115
Oct 12 2023	41.7185	-0.33	-0.78%	41.95	41.95	41.7185	1,540
Oct 11 2023	42.0453	0.18	0.43%	41.865	42.0453	41.865	343
Oct 10 2023	41.865	0.00	-0.01%	41.8682	41.8682	41.77	200
Oct 09 2023	41.8682	0.42	1.01%	41.4495	41.8682	41.4495	293
Oct 06 2023	41.4495	-0.10	-0.24%	41.55	41.55	41.3282	208
Oct 05 2023	41.55	-0.05	-0.13%	41.6028	41.6028	41.55	0
Oct 04 2023	41.6028	0.31	0.75%	41.2949	41.6028	41.2949	472
Oct 03 2023	41.2949	-0.37	-0.9%	41.6684	41.6684	41.2949	106
Oct 02 2023	41.6684	-0.30	-0.71%	41.79	41.79	41.6414	495
Sep 29 2023	41.966	-0.05	-0.11%	42.0123	42.0123	41.966	16
Sep 28 2023	42.0123	0.08	0.18%	41.936	42.0123	41.936	0
Sep 27 2023	41.936	-0.16	-0.39%	42.1006	42.1006	41.936	113
Sep 26 2023	42.1006	-0.11	-0.26%	42.2098	42.2098	42.1006	712
Sep 25 2023	42.2098	-0.45	-1.05%	42.27	42.27	42.2098	424
Sep 22 2023	42.6591	0.20	0.46%	42.4624	42.6591	42.4624	137
Sep 21 2023	42.4624	-0.32	-0.74%	42.781	42.781	42.4624	250
Sep 20 2023	42.781	0.01	0.02%	42.7715	42.781	42.7715	1
Sep 19 2023	42.7715	-0.12	-0.27%	42.887	42.887	42.7715	1,839
Sep 18 2023	42.887	0.06	0.14%	42.8277	42.887	42.8277	1,192
Sep 15 2023	42.8277	-0.06	-0.15%	42.86	42.86	42.8277	120
Sep 14 2023	42.8903	-0.04	-0.09%	42.9282	42.9282	42.8903	57
Sep 13 2023	42.9282	0.07	0.16%	42.8593	42.9282	42.8593	5
Sep 12 2023	42.8593	-0.01	-0.02%	42.88	42.88	42.8211	483
Sep 11 2023	42.8681	-0.08	-0.18%	42.9452	42.9452	42.8681	0
Sep 08 2023	42.9452	0.04	0.09%	42.99	42.99	42.941	432
Sep 07 2023	42.9049	0.16	0.37%	42.76	42.9049	42.76	31
Sep 06 2023	42.7461	-0.06	-0.14%	42.805	42.8278	42.7461	728
Sep 05 2023	42.805	-0.24	-0.55%	43.0406	43.0406	42.805	1

WisdomTree US Corporate

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US ADVFN Korea