| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| WisdomTree US Corporate Bond Fund | WFIG | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1967 | 0.46% | 42.6591 | 18:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 42.4624 | 42.4624 | 42.6508 | 42.6591 | 42.4624 |
WFIG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.86 | 42.887 | 42.4624 | 42.79 | 680 | -0.2009 | -0.47% |
| 1 Month | 42.8408 | 43.2904 | 42.4624 | 42.92 | 540 | -0.1817 | -0.42% |
| 3 Months | 43.5787 | 44.1261 | 42.4624 | 43.33 | 545 | -0.9196 | -2.11% |
| 6 Months | 44.1252 | 44.851 | 42.4624 | 43.73 | 752 | -1.47 | -3.32% |
| 1 Year | 43.70 | 45.59 | 41.175 | 44.04 | 3,116 | -1.04 | -2.38% |
| 3 Years | 55.2575 | 56.32 | 41.175 | 50.09 | 5,386 | -12.60 | -22.8% |
| 5 Years | 47.34 | 56.43 | 41.175 | 50.78 | 5,118 | -4.68 | -9.89% |
WFIG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22 2023 | 42.6591 | 0.20 | 0.46% | 42.4624 | 42.6591 | 42.4624 | 137 |
| Sep 21 2023 | 42.4624 | -0.32 | -0.74% | 42.781 | 42.781 | 42.4624 | 250 |
| Sep 20 2023 | 42.781 | 0.01 | 0.02% | 42.7715 | 42.781 | 42.7715 | 1 |
| Sep 19 2023 | 42.7715 | -0.12 | -0.27% | 42.887 | 42.887 | 42.7715 | 1,839 |
| Sep 18 2023 | 42.887 | 0.06 | 0.14% | 42.8277 | 42.887 | 42.8277 | 1,192 |
| Sep 15 2023 | 42.8277 | -0.06 | -0.15% | 42.86 | 42.86 | 42.8277 | 120 |
| Sep 14 2023 | 42.8903 | -0.04 | -0.09% | 42.9282 | 42.9282 | 42.8903 | 57 |
| Sep 13 2023 | 42.9282 | 0.07 | 0.16% | 42.8593 | 42.9282 | 42.8593 | 5 |
| Sep 12 2023 | 42.8593 | -0.01 | -0.02% | 42.88 | 42.88 | 42.8211 | 483 |
| Sep 11 2023 | 42.8681 | -0.08 | -0.18% | 42.9452 | 42.9452 | 42.8681 | 0 |
| Sep 08 2023 | 42.9452 | 0.04 | 0.09% | 42.99 | 42.99 | 42.941 | 432 |
| Sep 07 2023 | 42.9049 | 0.16 | 0.37% | 42.76 | 42.9049 | 42.76 | 31 |
| Sep 06 2023 | 42.7461 | -0.06 | -0.14% | 42.805 | 42.8278 | 42.7461 | 728 |
| Sep 05 2023 | 42.805 | -0.24 | -0.55% | 43.0406 | 43.0406 | 42.805 | 1 |
| Sep 01 2023 | 43.0406 | -0.22 | -0.52% | 43.27 | 43.27 | 43.02 | 3,640 |
| Aug 31 2023 | 43.2643 | 0.08 | 0.19% | 43.182 | 43.2904 | 43.182 | 226 |
| Aug 30 2023 | 43.182 | -0.05 | -0.12% | 43.2342 | 43.2342 | 43.182 | 22 |
| Aug 29 2023 | 43.2342 | 0.28 | 0.64% | 42.9576 | 43.2342 | 42.9576 | 58 |
| Aug 28 2023 | 42.9576 | 0.12 | 0.27% | 42.8408 | 42.9576 | 42.8408 | 100 |
| Aug 25 2023 | 42.8408 | -0.16 | -0.38% | 42.8441 | 42.8441 | 42.8408 | 0 |
| Aug 24 2023 | 43.0041 | -0.11 | -0.25% | 43.1107 | 43.1107 | 43.0041 | 0 |