ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
WisdomTree US Corporate Bond Fund

WisdomTree US Corporate Bond Fund (WFIG)

44.3195
-0.0126
(-0.03%)
Closed March 29 04:00PM
44.35
0.0305
(0.07%)
After Hours: 07:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.08950.20235134524144.2344.3544.0933112744.26002775SP
40.34950.79486013190843.9744.563843.79618544.23681954SP
12-0.000500000000002-0.0011281588447744.324543.79335544.31364106SP
262.30725.4917250424342.012345.059840.9197228043.98636679SP
520.3580.8143489189443.961545.059840.9197153343.91633791SP
156-7.9505-15.210445762452.2755.4940.9197436348.00624053SP
260-5.1905-10.483740658549.5156.4340.9197513750.49922459SP
DateCloseChangeChange %OpenHighLowVolume
171166500044.3195-0.01-0.0344.28544.3544.285523
171157860044.33210.190.4444.1644.332144.16897
171149220044.14-0.01-0.0244.1444.1444.0933303
171140580044.15-0.12-0.2744.2544.2544.15561
171114660044.2700.0044.344.344.27181
171106020044.26860.040.0944.2344.3544.213691
171097380044.230.080.1944.147844.2344.11105703
171088740044.14780.120.2844.025844.147844.0258120
171080100044.0258-0.08-0.1844.1144.1144.025819
171054180044.10390.020.0444.086644.1144377
171045540044.0866-0.25-0.5644.2844.2844.0866476
171036900044.3343-0.07-0.1544.444.444.334331
171028260044.4-0.07-0.1744.4444.4644.41112
171019620044.4745-0.01-0.0244.484144.4944.441336
170994060044.48410.030.0744.5244.563844.481441
170985420044.45380.120.2844.4944.4944.362029
170976780044.33040.080.1844.3344.330444.33121
170968140044.24930.20.4544.051544.249344.0515225
170959500044.0515-0.09-0.2144.14344.14344.02420
170933580044.1430.230.5343.8244.14343.794351
170924940043.91020.030.0743.9744.0243.9102307
170916300043.87970.020.0543.9343.9343.834058
170907660043.857-0.04-0.0943.9143.9543.831600
170899020043.8952-0.1-0.2343.99743.99743.85872029
170873100043.997-0.06-0.1443.900243.99743.90021
170864460044.05820.010.0244.049244.058244.04926
170855820044.0492-0.07-0.1644.120844.120844.049236
170847180044.12080.090.2044.034744.120844.03470
170812620044.0347-0.09-0.1944.1244.1243.97394710
170803980044.120.110.2544.2244.2244.1031457
170795340044.01080.140.3143.8644.010843.8651
170786700043.8743-0.34-0.7744.21544.21543.87431476
170778060044.2150.020.0344.244.21544.21
170752140044.2-0.05-0.1244.251644.251644.17620
170743500044.2516-0.13-0.2944.3844.3844.25162506
170734860044.38-0.11-0.2544.3844.3844.38103
170726220044.49010.180.4144.308144.490144.30815513
170717580044.3081-0.33-0.7444.4244.4244.2952482
170691660044.639-0.27-0.6044.909944.909944.5317211
170683020044.90990.290.6444.914544.86952
170674380044.6240.040.1044.5844.736944.581545
170665740044.580.060.1344.5744.5844.57260
170657100044.520.180.4044.544.5244.52248
170631180044.3445-0.05-0.1044.3944.3944.3445168
170622540044.390.060.1344.17444.3944.174661
170613900044.332-0.08-0.1744.408544.51444.3321166
170605260044.4085-0.1-0.2244.50544.50544.33111
170596620044.5050.090.2044.416144.5544.416152
170570700044.41610.030.0644.3944.416144.3853112
170562060044.39-0.07-0.1644.462544.462544.332370
170553420044.4625-0.06-0.1444.523244.523244.381987
170544780044.5232-0.33-0.7344.7444.7444.52323593
170510220044.850.10.2244.750944.8644.750918616
170501580044.75090.220.5044.5444.8244.541685
170492940044.53-0.06-0.1444.6544.6544.532
170484300044.59240.070.1544.4544.592444.45187
170475660044.52650.240.5344.2844.5644.282031
170449740044.2911-0.14-0.3144.3244.342944.2911576
170441100044.43-0.17-0.3844.644.644.430
170432460044.6-0.05-0.1144.650144.650144.5414267
170423820044.6501-0.24-0.5444.6844.681144.65256
170389260044.894-0.1-0.2144.8344.9444.832196

Your Recent History

Delayed Upgrade Clock