We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 9.00 | 11.30 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 8.00 | 10.30 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 7.20 | 9.30 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 6.20 | 8.30 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 5.20 | 7.30 | 5.17 | 6.25 | 0.00 | 0.00 % | 0 | 1 | - |
14.00 | 4.10 | 6.40 | 5.90 | 5.25 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 3.30 | 5.40 | 4.00 | 4.35 | 0.00 | 0.00 % | 0 | 6 | - |
16.00 | 2.35 | 4.50 | 2.85 | 3.425 | 0.00 | 0.00 % | 0 | 1 | - |
17.00 | 1.50 | 3.70 | 1.70 | 2.60 | 0.00 | 0.00 % | 0 | 8 | - |
18.00 | 0.80 | 2.90 | 1.68 | 1.85 | 0.00 | 0.00 % | 0 | 17 | - |
19.00 | 1.00 | 2.00 | 1.30 | 1.50 | 0.50 | 62.50 % | 2 | 44 | 3/28/2024 |
20.00 | 0.65 | 0.80 | 0.71 | 0.725 | -0.19 | -21.11 % | 23 | 108 | 3/28/2024 |
21.00 | 0.15 | 0.55 | 0.45 | 0.35 | -0.05 | -10.00 % | 21 | 79 | 3/28/2024 |
22.00 | 0.05 | 0.45 | 0.20 | 0.25 | 0.00 | 0.00 % | 0 | 85 | - |
23.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.05 | 1.05 | 0.05 | 0.55 | 0.00 | 0.00 % | 0 | 18 | - |
26.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.25 | 0.15 | 0.25 | 0.20 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 0.60 | 0.20 | 0.60 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
16.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.10 | 0.70 | 0.30 | 0.40 | 0.00 | 0.00 % | 0 | 10 | - |
18.00 | 0.30 | 1.00 | 1.40 | 0.65 | 0.00 | 0.00 % | 0 | 23 | - |
19.00 | 0.50 | 1.90 | 0.60 | 1.20 | 0.00 | 0.00 % | 0 | 25 | - |
20.00 | 0.80 | 2.40 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 1.05 | 3.30 | 0.00 | 2.175 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 1.85 | 4.10 | 0.00 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 2.80 | 4.90 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 3.70 | 5.90 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 4.60 | 6.90 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 5.60 | 7.90 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 6.60 | 8.90 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions